Sonuç Sayfası 2 için Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (269)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (269)
NZSE (269)
- {{item.name}}
- Tüm borsalar
- NZSE (269)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $12.72 7.85 USD |
-0.58
|
$0 0 USD | $15.01K 9.26K USD | $12.72 7.85 USD | $12.9 7.96 USD | $0 0 USD | 36.11 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.63 2.24 USD |
+0.36
|
$0 0 USD | $5K 3.09K USD | $3.63 2.24 USD | $3.63 2.24 USD | $0 0 USD | 20.22 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.47 0.91 USD |
-1.41
|
$0 0 USD | $834 514.66 USD | $1.47 0.91 USD | $1.47 0.91 USD | $0 0 USD | 23.00 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.03 1.87 USD |
-0.03
|
$0 0 USD | $12.85K 7.93K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 23.17 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.7 5.37 USD |
-0.18
|
$0 0 USD | $1.85K 1.14K USD | $8.7 5.37 USD | $8.72 5.38 USD | $0 0 USD | 22.01 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
+0.27
|
$0 0 USD | $5.45K 3.36K USD | $1.12 0.69 USD | $1.12 0.69 USD | $0 0 USD | 15.04 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
+0.45
|
$0 0 USD | $523 322.74 USD | $2.22 1.37 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.53 3.41 USD |
-1.13
|
$0 0 USD | $531 327.68 USD | $5.53 3.41 USD | $5.58 3.44 USD | $0 0 USD | 18.15 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.38 3.32 USD |
-1.28
|
$0 0 USD | $2.74K 1.69K USD | $5.38 3.32 USD | $5.45 3.36 USD | $0 0 USD | 32.63 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.93 1.19 USD |
-0.41
|
$0 0 USD | $1.54K 952.18 USD | $1.93 1.19 USD | $1.93 1.19 USD | $0 0 USD | 20.96 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.58 1.59 USD |
-0.15
|
$0 0 USD | $10.16K 6.27K USD | $2.58 1.59 USD | $2.61 1.61 USD | $0 0 USD | 12.81 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.63 2.86 USD |
+0.02
|
$0 0 USD | $8.24K 5.08K USD | $4.63 2.86 USD | $4.63 2.86 USD | $0 0 USD | 26.09 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.89 2.4 USD |
-2.29
|
$0 0 USD | $982 605.99 USD | $3.89 2.4 USD | $4.06 2.5 USD | $0 0 USD | 23.13 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.6 3.46 USD |
0
|
$0 0 USD | $263 162.3 USD | $5.6 3.46 USD | $5.6 3.46 USD | $0 0 USD | 16.76 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.94 2.43 USD |
-1.33
|
$0 0 USD | $1.24K 762.73 USD | $3.94 2.43 USD | $4 2.47 USD | $0 0 USD | 17.16 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.18 4.43 USD |
-2.7
|
$0 0 USD | $277 170.93 USD | $7.18 4.43 USD | $7.19 4.43 USD | $0 0 USD | 18.17 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.88 USD |
+0.03
|
$0 0 USD | $353 217.83 USD | $3.04 1.88 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.94 2.43 USD |
+0.51
|
$0 0 USD | $212.92K 131.39K USD | $3.93 2.42 USD | $3.97 2.45 USD | $0 0 USD | 20.36 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.54 1.57 USD |
-1.21
|
$0 0 USD | $16.12K 9.95K USD | $2.54 1.57 USD | $2.56 1.58 USD | $0 0 USD | 17.10 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+0.47
|
$0 0 USD | $51.98K 32.08K USD | $1.06 0.66 USD | $1.07 0.66 USD | $0 0 USD | 12.76 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.61 0.99 USD |
-0.5
|
$0 0 USD | $8.87K 5.47K USD | $1.61 0.99 USD | $1.61 0.99 USD | $0 0 USD | 14.18 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
0
|
$0 0 USD | $4.67K 2.88K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.15 10.58 USD |
-2.44
|
$0 0 USD | $22.97K 14.18K USD | $17.15 10.58 USD | $17.25 10.64 USD | $0 0 USD | 24.78 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.98 1.22 USD |
-0.1
|
$0 0 USD | $465 286.95 USD | $1.98 1.22 USD | $1.98 1.22 USD | $0 0 USD | 38.37 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.11 3.15 USD |
-0.08
|
$0 0 USD | $2.72K 1.68K USD | $5.11 3.15 USD | $5.11 3.15 USD | $0 0 USD | 16.34 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.13 1.93 USD |
+0.06
|
$0 0 USD | $146 90.1 USD | $3.13 1.93 USD | $3.13 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.74 USD |
+0.75
|
$0 0 USD | $572 352.98 USD | $1.21 0.74 USD | $1.21 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4 2.47 USD |
-0.7
|
$0 0 USD | $3.56K 2.2K USD | $4 2.47 USD | $4.02 2.48 USD | $0 0 USD | 20.14 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.71 1.67 USD |
-0.55
|
$0 0 USD | $770 475.16 USD | $2.71 1.67 USD | $2.71 1.67 USD | $0 0 USD | 14.32 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.51 1.55 USD |
+0.44
|
$0 0 USD | $5.13K 3.17K USD | $2.51 1.55 USD | $2.51 1.55 USD | $0 0 USD | 29.44 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.49 15.11 USD |
-1.25
|
$13.33B 8.23B USD | $65 40.11 USD | $24.49 15.11 USD | $24.49 15.11 USD | $13.33B 8.23B USD | 8.98 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.83 4.83 USD |
0
|
$9.82B 6.06B USD | $14.65K 9.04K USD | $7.82 4.83 USD | $7.83 4.83 USD | $9.82B 6.06B USD | 26.09 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.18 3.2 USD |
-0.38
|
$4.43B 2.73B USD | $227 140.08 USD | $5.18 3.2 USD | $5.18 3.2 USD | $4.43B 2.73B USD | 18.50 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.92 2.42 USD |
-0.76
|
$972.98M 600.42M USD | $271 167.23 USD | $3.92 2.42 USD | $3.92 2.42 USD | $972.98M 600.42M USD | 3.45 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.87 3.01 USD |
-0.61
|
$693M 427.64M USD | $418 257.95 USD | $4.87 3.01 USD | $4.87 3.01 USD | $693M 427.64M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.14 1.32 USD |
0
|
$634.75M 391.7M USD | $96 59.24 USD | $2.14 1.32 USD | $2.15 1.33 USD | $634.75M 391.7M USD | 42.80 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.87 2.39 USD |
-0.26
|
$391.37M 241.51M USD | $55 33.94 USD | $3.87 2.39 USD | $3.87 2.39 USD | $391.37M 241.51M USD | 38.69 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
-0.29
|
$225.59M 139.21M USD | $14 8.64 USD | $6.9 4.26 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
+5.59
|
$208.32M 128.55M USD | $119.01K 73.44K USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $169 104.29 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $58 35.79 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $90 55.54 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.22 1.99 USD |
+0.62
|
$32.19M 19.86M USD | $750 462.82 USD | $3.22 1.99 USD | $3.22 1.99 USD | $32.19M 19.86M USD | 16.10 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $2.45K 1.51K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.34 0.21 USD |
0
|
$17.65M 10.89M USD | $102 62.94 USD | $0.34 0.21 USD | $0.34 0.21 USD | $17.65M 10.89M USD | 1.19 | $0.28 0.17 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$17.48M 10.79M USD | $1.11K 682.51 USD | $0.27 0.17 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $729 449.86 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $449 277.07 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.2999 0.19 USD |
0
|
$10.18M 6.28M USD | $1.5K 925.64 USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $10.18M 6.28M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
+1.61
|
$9.27M 5.72M USD | $61 37.64 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$3.64M 2.25M USD | $7.34K 4.53K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.64M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5 3.08 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5 3.08 USD | $5 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.7 3.52 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.7 3.52 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.33 2.67 USD |
-1.59
|
$0 0 USD | $10K 6.17K USD | $4.33 2.67 USD | $4.33 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $54K 33.32K USD | $6.6 4.07 USD | $6.73 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.53 2.18 USD |
-0.14
|
$0 0 USD | $35K 21.6K USD | $3.52 2.17 USD | $3.53 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
0
|
$0 0 USD | $768 473.93 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.15 2.56 USD |
-1.66
|
$0 0 USD | $2.5K 1.54K USD | $4.15 2.56 USD | $4.15 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.42 0.88 USD |
-4.05
|
$0 0 USD | $212.76K 131.29K USD | $1.41 0.87 USD | $1.47 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $80K 49.37K USD | $4.69 2.89 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.72 1.68 USD |
-2.02
|
$0 0 USD | $1.43K 883.06 USD | $2.72 1.68 USD | $2.72 1.68 USD | $0 0 USD | 24.91 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.79 3.57 USD |
-0.26
|
$0 0 USD | $570K 351.74K USD | $5.79 3.57 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.2 3.83 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.74 3.54 USD |
+0.53
|
$0 0 USD | $22.5K 13.88K USD | $5.7 3.52 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.69 2.28 USD |
0
|
$0 0 USD | $45K 27.77K USD | $3.67 2.26 USD | $3.69 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.31 3.27 USD |
-0.19
|
$0 0 USD | $40K 24.68K USD | $5.29 3.26 USD | $5.31 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.36 3.3 USD |
0
|
$0 0 USD | $4.1M 2.53M USD | $5.36 3.3 USD | $5.36 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.8 2.96 USD |
-0.41
|
$0 0 USD | $55K 33.94K USD | $4.78 2.95 USD | $4.84 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}