Pagina di risultati 2 per Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (269)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (269)
NZSE (269)
- {{item.name}}
- Tutte le borse
- NZSE (269)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Retail (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Prodotti agricoli (7)
- Cibi confezionati (5)
- Istruzione e Training (1)
- Distribuzione alimentare (1)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Divertimento (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Limited VTL.NZ | $0.27 0.17 USD |
-1.82
|
$11.22M 6.92M USD | $2 1.23 USD | $0.27 0.17 USD | $0.27 0.17 USD | $11.22M 6.92M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $6.97K 4.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.05 0.03 USD |
+2.13
|
$7.99M 4.93M USD | $12.45K 7.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.99M 4.93M USD | 0 | -$0.11 -0.06 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.0092 USD |
-6.25
|
$1.83M 1.13M USD | $88.63K 54.69K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $1.83M 1.13M USD | 0 | -$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
+1.27
|
$1.25M 771.77K USD | $1.1K 677.57 USD | $0.08 0.05 USD | $0.08 0.05 USD | $1.25M 771.77K USD | 0 | -$0.75 -0.4 USD | |
| Smartshares Aus Resources ASR.NZ | $5.94 3.67 USD |
-0.44
|
$0 0 USD | $5.92K 3.65K USD | $5.94 3.66 USD | $5.98 3.69 USD | $0 0 USD | 6.85 | $0.87 0.54 USD | |
| Smartshares US Large Growth USG.NZ | $11.48 7.08 USD |
+1.59
|
$0 0 USD | $14.83K 9.15K USD | $11.42 7.04 USD | $11.51 7.1 USD | $0 0 USD | 42.19 | $0.27 0.17 USD | |
| Smartshares S&P/ASX 200 ETF AUS.NZ | $3.37 2.08 USD |
+0.54
|
$0 0 USD | $33.93K 20.94K USD | $3.33 2.05 USD | $3.37 2.08 USD | $0 0 USD | 14.49 | $0.23 0.14 USD | |
| Smartshares Aus Property ASP.NZ | $1.33 0.82 USD |
-0.67
|
$0 0 USD | $1.04K 640.54 USD | $1.33 0.82 USD | $1.34 0.83 USD | $0 0 USD | 9.63 | $0.14 0.08 USD | |
| Smartshares Healthcare Innovation ETF LIV.NZ | $2.79 1.72 USD |
-0.11
|
$0 0 USD | $59.28K 36.58K USD | $2.78 1.72 USD | $2.8 1.73 USD | $0 0 USD | 21.29 | $0.13 0.08 USD | |
| Smartshares NZ Top 50 FNZ.NZ | $2.83 1.75 USD |
+0.53
|
$0 0 USD | $100.1K 61.77K USD | $2.81 1.73 USD | $2.84 1.75 USD | $0 0 USD | 14.49 | $0.2 0.12 USD | |
| Smartshares NZ Dividend DIV.NZ | $1.07 0.66 USD |
+1.04
|
$0 0 USD | $12.03K 7.42K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 14.98 | $0.07 0.04 USD | |
| Smartshares S&P/NZX NZ Government Bond ETF NGB.NZ | $2.18 1.34 USD |
0
|
$0 0 USD | $13.75K 8.48K USD | $2.17 1.34 USD | $2.18 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Large Value USV.NZ | $5.22 3.22 USD |
+0.27
|
$0 0 USD | $6.25K 3.85K USD | $5.16 3.18 USD | $5.22 3.22 USD | $0 0 USD | 17.54 | $0.3 0.18 USD | |
| Smartshares Automation and Robotics ETF BOT.NZ | $4.86 3 USD |
-0.59
|
$0 0 USD | $7.3K 4.5K USD | $4.83 2.98 USD | $4.89 3.02 USD | $0 0 USD | 35.74 | $0.14 0.08 USD | |
| Smartshares Aus Dividend ASD.NZ | $1.78 1.1 USD |
-0.39
|
$0 0 USD | $7.72K 4.77K USD | $1.77 1.09 USD | $1.8 1.11 USD | $0 0 USD | 10.35 | $0.17 0.11 USD | |
| Smartshares Asia Pacific APA.NZ | $2.4 1.48 USD |
+0.8
|
$0 0 USD | $12.23K 7.55K USD | $2.38 1.47 USD | $2.4 1.48 USD | $0 0 USD | 13.05 | $0.18 0.11 USD | |
| Smartshares US Equities ESG ETF USA.NZ | $4.18 2.58 USD |
+0.22
|
$0 0 USD | $1.68K 1.03K USD | $4.18 2.58 USD | $4.2 2.59 USD | $0 0 USD | 31.52 | $0.13 0.08 USD | |
| Smartshares Global Equities ESG ETF ESG.NZ | $3.67 2.27 USD |
+0.69
|
$0 0 USD | $2.7K 1.67K USD | $3.64 2.25 USD | $3.67 2.27 USD | $0 0 USD | 28.52 | $0.13 0.08 USD | |
| Smartshares NZ Mid Cap MDZ.NZ | $4.96 3.06 USD |
+0.88
|
$0 0 USD | $18.94K 11.69K USD | $4.9 3.02 USD | $4.96 3.06 USD | $0 0 USD | 12.28 | $0.4 0.25 USD | |
| Smartshares NZ Cash NZC.NZ | $3.04 1.87 USD |
+0.1
|
$0 0 USD | $701 432.58 USD | $3.04 1.87 USD | $3.04 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.66 2.26 USD |
+0.25
|
$0 0 USD | $352.05K 217.25K USD | $3.66 2.26 USD | $3.67 2.26 USD | $0 0 USD | 19.37 | $0.19 0.12 USD | |
| Smartshares Europe EUF.NZ | $2.24 1.38 USD |
+0.72
|
$0 0 USD | $38.73K 23.9K USD | $2.22 1.37 USD | $2.24 1.38 USD | $0 0 USD | 14.52 | $0.15 0.1 USD | |
| Smartshares NZ Property NPF.NZ | $1.03 0.63 USD |
0
|
$0 0 USD | $140.01K 86.4K USD | $1.02 0.63 USD | $1.03 0.63 USD | $0 0 USD | 12.28 | $0.08 0.05 USD | |
| Smartshares Emerging Markets EMF.NZ | $1.42 0.87 USD |
-0.21
|
$0 0 USD | $26.05K 16.07K USD | $1.42 0.87 USD | $1.43 0.88 USD | $0 0 USD | 12.36 | $0.11 0.07 USD | |
| Smartshares NZ Bond NZB.NZ | $2.93 1.81 USD |
+0.1
|
$0 0 USD | $3.97K 2.45K USD | $2.93 1.81 USD | $2.93 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US 500 USF.NZ | $15.9 9.81 USD |
-0.25
|
$0 0 USD | $46.87K 28.92K USD | $15.87 9.79 USD | $16 9.87 USD | $0 0 USD | 25.30 | $0.63 0.39 USD | |
| Smartshares NZ Top 10 TNZ.NZ | $1.94 1.2 USD |
+0.47
|
$0 0 USD | $59.13K 36.49K USD | $1.93 1.19 USD | $1.94 1.2 USD | $0 0 USD | 24.32 | $0.08 0.05 USD | |
| Smartshares Aus Top 20 OZY.NZ | $4.84 2.99 USD |
-0.14
|
$0 0 USD | $24.12K 14.88K USD | $4.8 2.96 USD | $4.85 2.99 USD | $0 0 USD | 14.59 | $0.33 0.2 USD | |
| Smartshares Global Bond GBF.NZ | $3.12 1.93 USD |
+0.1
|
$0 0 USD | $486 299.91 USD | $3.12 1.93 USD | $3.13 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Global Aggregate Bond ETF AGG.NZ | $1.18 0.73 USD |
+0.17
|
$0 0 USD | $2.65K 1.64K USD | $1.18 0.73 USD | $1.18 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World TWF.NZ | $3.65 2.25 USD |
+0.38
|
$0 0 USD | $27.77K 17.14K USD | $3.61 2.23 USD | $3.65 2.25 USD | $0 0 USD | 18.18 | $0.2 0.12 USD | |
| Smartshares Emerging Markets Equities ESG ETF EMG.NZ | $2.46 1.52 USD |
+0.7
|
$0 0 USD | $2.64K 1.63K USD | $2.46 1.52 USD | $2.47 1.53 USD | $0 0 USD | 12.67 | $0.19 0.12 USD | |
| Smartshares S&P/NZX 50 ETF NZG.NZ | $2.37 1.46 USD |
+0.85
|
$0 0 USD | $800.19K 493.79K USD | $2.35 1.45 USD | $2.38 1.47 USD | $0 0 USD | 18.10 | $0.13 0.08 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $20.95 12.93 USD |
+0.58
|
$11.41B 7.04B USD | $309 190.68 USD | $20.95 12.93 USD | $20.95 12.93 USD | $11.41B 7.04B USD | 7.68 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.76 4.79 USD |
+0.39
|
$9.71B 5.99B USD | $10.9K 6.73K USD | $7.7 4.75 USD | $7.75 4.78 USD | $9.71B 5.99B USD | 25.86 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.9 4.25 USD |
0
|
$8.96B 5.53B USD | $163K 100.59K USD | $6.89 4.25 USD | $6.9 4.25 USD | $8.96B 5.53B USD | 79.25 | $0.09 0.05 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.23 2.61 USD |
+0.48
|
$3.64B 2.24B USD | $54 33.32 USD | $4.23 2.61 USD | $4.23 2.61 USD | $3.64B 2.24B USD | 17.62 | $0.24 0.15 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $6.87 4.24 USD |
0
|
$3.11B 1.92B USD | $20K 12.34K USD | $6.87 4.24 USD | $6.87 4.24 USD | $3.11B 1.92B USD | 61.33 | $0.11 0.07 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
-3.92
|
$697.27M 430.28M USD | $3.91K 2.41K USD | $4.9 3.02 USD | $4.99 3.08 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.79 1.1 USD |
0
|
$276.88M 170.86M USD | $29 17.9 USD | $1.79 1.1 USD | $1.79 1.1 USD | $276.88M 170.86M USD | 12.78 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $6.29 3.88 USD |
0
|
$252.38M 155.74M USD | $21K 12.96K USD | $6.29 3.88 USD | $6.29 3.88 USD | $252.38M 155.74M USD | 15.67 | $0.4 0.25 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.27 3.87 USD |
-0.08
|
$251.58M 155.25M USD | $20K 12.34K USD | $6.27 3.87 USD | $6.27 3.87 USD | $251.58M 155.25M USD | 15.62 | $0.4 0.25 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
0
|
$238.67M 147.28M USD | $3.07K 1.89K USD | $6.8 4.2 USD | $7.15 4.41 USD | $238.67M 147.28M USD | 8.83 | $0.77 0.48 USD | |
| T&G Global Limited TGG.NZ | $1.77 1.09 USD |
-0.56
|
$216.9M 133.85M USD | $42 25.92 USD | $1.77 1.09 USD | $1.77 1.09 USD | $216.9M 133.85M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $29.59K 18.26K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.56 3.43 USD |
0
|
$145.87M 90.01M USD | $63 38.88 USD | $5.56 3.43 USD | $5.56 3.43 USD | $145.87M 90.01M USD | 15.02 | $0.37 0.23 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.47 2.14 USD |
0
|
$143.31M 88.44M USD | $6.66K 4.11K USD | $3.45 2.13 USD | $3.47 2.14 USD | $143.31M 88.44M USD | 18.26 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.35 1.45 USD |
-0.42
|
$102.25M 63.1M USD | $22.82K 14.08K USD | $2.35 1.45 USD | $2.36 1.46 USD | $102.25M 63.1M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.76 0.47 USD |
0
|
$49.96M 30.83M USD | $1.23K 761.49 USD | $0.76 0.47 USD | $0.76 0.47 USD | $49.96M 30.83M USD | 12.66 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$37.62M 23.22M USD | $63 38.88 USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.62M 23.22M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $389 240.05 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $1.27 0.78 USD |
0
|
$19.28M 11.9M USD | $194 119.72 USD | $1.27 0.78 USD | $1.3 0.8 USD | $19.28M 11.9M USD | 5.52 | $0.23 0.14 USD | |
| Third Age Health Services Limited TAH.NZ | $1.59 0.98 USD |
0
|
$15.91M 9.82M USD | $66 40.73 USD | $1.59 0.98 USD | $1.59 0.98 USD | $15.91M 9.82M USD | 11.35 | $0.14 0.09 USD | |
| Accordant Group Limited AGL.NZ | $0.4299 0.27 USD |
0
|
$14.54M 8.97M USD | $202 124.65 USD | $0.4299 0.27 USD | $0.44 0.27 USD | $14.54M 8.97M USD | 0 | -$0.29 -0.1 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
0
|
$14.4M 8.89M USD | $531 327.68 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $14.4M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
+1.59
|
$11.28M 6.96M USD | $1.47K 907.74 USD | $0.32 0.2 USD | $0.32 0.2 USD | $11.28M 6.96M USD | 8.00 | $0.04 0.02 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
-3.3
|
$8.83M 5.45M USD | $84 51.84 USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.83M 5.45M USD | 0 | -$0.31 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $10 6.17 USD | $0.02 0.0098 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| Smartshares Aus Financials ASF.NZ | $9.55 5.89 USD |
-0.47
|
$0 0 USD | $750 462.82 USD | $9.53 5.88 USD | $9.55 5.89 USD | $0 0 USD | 17.86 | $0.53 0.33 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $6.78 4.18 USD |
-0.29
|
$0 0 USD | $5K 3.09K USD | $6.78 4.18 USD | $6.78 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $7.41 4.57 USD |
0
|
$0 0 USD | $210K 129.59K USD | $7.35 4.54 USD | $7.41 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $5.3 3.27 USD |
+0.76
|
$0 0 USD | $129K 79.61K USD | $5.27 3.25 USD | $5.31 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $8.1 5 USD |
0
|
$0 0 USD | $28K 17.28K USD | $8.1 5 USD | $8.1 5 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $5.43 3.35 USD |
-0.18
|
$0 0 USD | $40K 24.68K USD | $5.43 3.35 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $130 80.22 USD |
-17.72
|
$0 0 USD | $72K 44.43K USD | $130 80.22 USD | $130 80.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.97 3.68 USD |
+0.08
|
$0 0 USD | $20K 12.34K USD | $5.97 3.68 USD | $5.97 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
+0.15
|
$0 0 USD | $107 66.03 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $7.56 4.67 USD |
0
|
$0 0 USD | $30K 18.51K USD | $7.54 4.65 USD | $7.56 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $6.57 4.05 USD |
+1.39
|
$0 0 USD | $10K 6.17K USD | $6.57 4.05 USD | $6.57 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.35 0.83 USD |
-2.17
|
$0 0 USD | $30.55K 18.85K USD | $1.35 0.83 USD | $1.38 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $6.71 4.14 USD |
0
|
$0 0 USD | $24K 14.81K USD | $6.71 4.14 USD | $6.71 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $7.15 4.41 USD |
0
|
$0 0 USD | $65K 40.11K USD | $6.95 4.29 USD | $7.15 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $7.8 4.81 USD |
+1.3
|
$0 0 USD | $22K 13.58K USD | $7.8 4.81 USD | $7.8 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $15K 9.26K USD | $7.39 4.56 USD | $7.39 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $6.96 4.29 USD |
0
|
$0 0 USD | $50K 30.85K USD | $6.9 4.26 USD | $6.96 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $5.44 3.35 USD |
+1.59
|
$0 0 USD | $25K 15.43K USD | $5.4 3.33 USD | $5.44 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Mid Cap USM.NZ | $7.67 4.73 USD |
-0.9
|
$0 0 USD | $3.85K 2.38K USD | $7.63 4.71 USD | $7.7 4.75 USD | $0 0 USD | 18.65 | $0.41 0.25 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $6.88 4.24 USD |
-0.43
|
$0 0 USD | $45K 27.77K USD | $6.88 4.24 USD | $6.91 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.44 3.35 USD |
0
|
$0 0 USD | $534K 329.53K USD | $5.43 3.35 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $5.41 3.34 USD |
-0.09
|
$0 0 USD | $60K 37.03K USD | $5.41 3.34 USD | $5.42 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $10.25 6.33 USD |
0
|
$0 0 USD | $909K 560.94K USD | $10.25 6.33 USD | $10.25 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $6.58 4.06 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.58 4.06 USD | $6.58 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $4.93 3.04 USD |
+1.13
|
$0 0 USD | $98K 60.48K USD | $4.85 2.99 USD | $4.93 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}