Trang kết quả 2 cho Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Tài chính thế chấp (1)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (2)
- Nông sản (6)
- Thức ăn đóng gói (6)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Cơ sở hạ tầng (1)
- Dụng cụ khoa học & kĩ thuật (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.51
|
NZ$0.00 0 USD | NZ$42.42K 24.21K USD | NZ$3.10 1.77 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 22.87 | NZ$0.14 0.08 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.78 6.15 USD |
-0.11
|
NZ$0.00 0 USD | NZ$9.79K 5.59K USD | NZ$10.69 6.1 USD | NZ$10.82 6.17 USD | NZ$0.00 0 USD | 23.33 | NZ$0.46 0.26 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.08
|
NZ$0.00 0 USD | NZ$77.35K 44.14K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 19.72 | NZ$0.06 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.23 1.27 USD |
-0.27
|
NZ$0.00 0 USD | NZ$1.09K 620.33 USD | NZ$2.22 1.27 USD | NZ$2.23 1.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.51 4.29 USD |
+0.25
|
NZ$0.00 0 USD | NZ$6.82K 3.89K USD | NZ$7.49 4.28 USD | NZ$7.54 4.3 USD | NZ$0.00 0 USD | 21.20 | NZ$0.35 0.2 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.05 4.6 USD |
-4.42
|
NZ$0.00 0 USD | NZ$14.49K 8.27K USD | NZ$8.01 4.57 USD | NZ$8.09 4.62 USD | NZ$0.00 0 USD | 36.53 | NZ$0.22 0.13 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.25 1.29 USD |
+1.17
|
NZ$0.00 0 USD | NZ$38.83K 22.16K USD | NZ$2.24 1.28 USD | NZ$2.25 1.29 USD | NZ$0.00 0 USD | 24.65 | NZ$0.09 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.92 2.24 USD |
-1.18
|
NZ$0.00 0 USD | NZ$88.61K 50.57K USD | NZ$3.92 2.24 USD | NZ$3.94 2.25 USD | NZ$0.00 0 USD | 19.03 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.14 3.5 USD |
-0.5
|
NZ$0.00 0 USD | NZ$10.15K 5.79K USD | NZ$6.14 3.5 USD | NZ$6.18 3.53 USD | NZ$0.00 0 USD | 28.59 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.19 2.96 USD |
-0.46
|
NZ$0.00 0 USD | NZ$9.18K 5.24K USD | NZ$5.19 2.96 USD | NZ$5.21 2.97 USD | NZ$0.00 0 USD | 25.99 | NZ$0.20 0.11 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.94 3.39 USD |
-0.1
|
NZ$0.00 0 USD | NZ$3.42K 1.95K USD | NZ$5.91 3.37 USD | NZ$5.94 3.39 USD | NZ$0.00 0 USD | 20.87 | NZ$0.28 0.16 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.92 2.81 USD |
-0.36
|
NZ$0.00 0 USD | NZ$7.39K 4.21K USD | NZ$4.92 2.81 USD | NZ$4.93 2.81 USD | NZ$0.00 0 USD | 19.42 | NZ$0.25 0.14 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.78 2.16 USD |
-1.23
|
NZ$0.00 0 USD | NZ$10.83K 6.18K USD | NZ$3.78 2.16 USD | NZ$3.80 2.17 USD | NZ$0.00 0 USD | 19.90 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.94 5.67 USD |
-0.53
|
NZ$0.00 0 USD | NZ$1.05K 600.35 USD | NZ$9.89 5.64 USD | NZ$9.99 5.7 USD | NZ$0.00 0 USD | 21.25 | NZ$0.47 0.27 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$146.56K 83.64K USD | NZ$3.00 1.71 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.90 2.79 USD |
-0.26
|
NZ$0.00 0 USD | NZ$89.10K 50.85K USD | NZ$4.88 2.78 USD | NZ$4.91 2.8 USD | NZ$0.00 0 USD | 22.06 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.15 1.79 USD |
-0.88
|
NZ$0.00 0 USD | NZ$44.45K 25.37K USD | NZ$3.14 1.79 USD | NZ$3.16 1.8 USD | NZ$0.00 0 USD | 17.70 | NZ$0.18 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.46
|
NZ$0.00 0 USD | NZ$11.78K 6.72K USD | NZ$1.08 0.61 USD | NZ$1.08 0.62 USD | NZ$0.00 0 USD | 18.43 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.05 1.17 USD |
-0.58
|
NZ$0.00 0 USD | NZ$112.03K 63.93K USD | NZ$2.04 1.16 USD | NZ$2.07 1.18 USD | NZ$0.00 0 USD | 17.29 | NZ$0.12 0.07 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.1
|
NZ$0.00 0 USD | NZ$25.04K 14.29K USD | NZ$3.04 1.73 USD | NZ$3.04 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.03 13.14 USD |
+0.13
|
NZ$0.00 0 USD | NZ$50.90K 29.05K USD | NZ$22.93 13.08 USD | NZ$23.15 13.21 USD | NZ$0.00 0 USD | 25.98 | NZ$0.89 0.51 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.05 1.17 USD |
-0.44
|
NZ$0.00 0 USD | NZ$22.58K 12.88K USD | NZ$2.04 1.17 USD | NZ$2.06 1.18 USD | NZ$0.00 0 USD | 32.41 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.80 7.3 USD |
-1.58
|
NZ$0.00 0 USD | NZ$9.50K 5.42K USD | NZ$12.73 7.27 USD | NZ$12.89 7.36 USD | NZ$0.00 0 USD | 22.05 | NZ$0.58 0.33 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.14 3.5 USD |
-1.49
|
NZ$0.00 0 USD | NZ$11.92K 6.8K USD | NZ$6.13 3.5 USD | NZ$6.21 3.55 USD | NZ$0.00 0 USD | 21.79 | NZ$0.28 0.16 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.03
|
NZ$0.00 0 USD | NZ$3.29K 1.87K USD | NZ$3.12 1.78 USD | NZ$3.12 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.41
|
NZ$0.00 0 USD | NZ$32.94K 18.8K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.35 3.05 USD |
-0.15
|
NZ$0.00 0 USD | NZ$116.08K 66.24K USD | NZ$5.32 3.04 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 21.65 | NZ$0.25 0.14 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.04 2.3 USD |
-3.44
|
NZ$0.00 0 USD | NZ$42.09K 24.02K USD | NZ$4.04 2.3 USD | NZ$4.06 2.31 USD | NZ$0.00 0 USD | 17.77 | NZ$0.23 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.62 1.49 USD |
-0.42
|
NZ$0.00 0 USD | NZ$61.70K 35.21K USD | NZ$2.60 1.49 USD | NZ$2.64 1.5 USD | NZ$0.00 0 USD | 27.44 | NZ$0.10 0.05 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.59 4.9 USD |
0
|
NZ$10.61B 6.06B USD | NZ$1.21K 691.09 USD | NZ$8.59 4.9 USD | NZ$8.59 4.9 USD | NZ$10.61B 6.06B USD | 28.63 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.20 4.11 USD |
-0.14
|
NZ$5.89B 3.36B USD | NZ$305.00 174.06 USD | NZ$7.20 4.11 USD | NZ$7.25 4.14 USD | NZ$5.89B 3.36B USD | 18.46 | NZ$0.39 0.22 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
+0.31
|
NZ$514.21M 293.45M USD | NZ$8.51K 4.86K USD | NZ$3.21 1.83 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.4 USD |
-2
|
NZ$300.23M 171.34M USD | NZ$28.00 15.98 USD | NZ$2.45 1.4 USD | NZ$2.45 1.4 USD | NZ$300.23M 171.34M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
0
|
NZ$237.04M 135.27M USD | NZ$36.00 20.54 USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.24
|
NZ$223.78M 127.71M USD | NZ$3.16K 1.8K USD | NZ$8.53 4.87 USD | NZ$8.53 4.87 USD | NZ$223.78M 127.71M USD | 13.98 | NZ$0.61 0.35 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$45.79M 26.13M USD | NZ$5.74K 3.28K USD | NZ$4.60 2.63 USD | NZ$4.67 2.67 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.30 0.74 USD |
-1.15
|
NZ$31.85M 18.17M USD | NZ$2.01K 1.15K USD | NZ$1.30 0.74 USD | NZ$1.30 0.74 USD | NZ$31.85M 18.17M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$29.84M 17.03M USD | NZ$4.41K 2.52K USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$29.84M 17.03M USD | 9.35 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.75
|
NZ$25.73M 14.68M USD | NZ$172.00 98.16 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$17.86M 10.19M USD | NZ$1.00 0.57 USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$17.86M 10.19M USD | 6.20 | NZ$0.10 0.06 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$12.33M 7.04M USD | NZ$406.00 231.7 USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$12.33M 7.04M USD | 5.83 | NZ$0.06 0.03 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.72
|
NZ$11.88M 6.78M USD | NZ$440.00 251.1 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.88M 6.78M USD | 17.90 | NZ$0.01 0.005 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
-11.11
|
NZ$8.82M 5.03M USD | NZ$5.13K 2.93K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.34 USD |
+0.85
|
NZ$8.66M 4.94M USD | NZ$13.00 7.42 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$8.66M 4.94M USD | 3.27 | NZ$0.18 0.1 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.06 2.32 USD |
+0.37
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.06 2.32 USD | NZ$4.06 2.32 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.11 2.35 USD |
-0.48
|
NZ$0.00 0 USD | NZ$48.00K 27.39K USD | NZ$4.11 2.35 USD | NZ$4.16 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
-0.37
|
NZ$0.00 0 USD | NZ$18.00 10.27 USD | NZ$8.00 4.57 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.19 2.96 USD |
+0.48
|
NZ$0.00 0 USD | NZ$41.00K 23.4K USD | NZ$5.18 2.95 USD | NZ$5.19 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$100.00 57.07 USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.43 0.81 USD |
-0.35
|
NZ$0.00 0 USD | NZ$52.53K 29.98K USD | NZ$1.43 0.81 USD | NZ$1.43 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.70 2.68 USD |
0
|
NZ$0.00 0 USD | NZ$338.00K 192.89K USD | NZ$4.70 2.68 USD | NZ$4.77 2.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.34 3.05 USD |
+1.71
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$5.34 3.05 USD | NZ$5.34 3.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.46 3.12 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.46 3.12 USD | NZ$5.46 3.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
+2.31
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$3.04 1.73 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.28 2.44 USD |
+1.54
|
NZ$0.00 0 USD | NZ$35.00K 19.97K USD | NZ$4.22 2.41 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.90 2.8 USD |
+1.77
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.90 2.8 USD | NZ$4.90 2.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.43 2.53 USD |
0
|
NZ$0.00 0 USD | NZ$24.00K 13.7K USD | NZ$4.43 2.53 USD | NZ$4.43 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.07 2.32 USD |
+0.25
|
NZ$0.00 0 USD | NZ$159.00K 90.74K USD | NZ$4.04 2.31 USD | NZ$4.09 2.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.63 2.07 USD |
+0.14
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.63 2.07 USD | NZ$3.63 2.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.81 2.17 USD |
+0.66
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$3.81 2.17 USD | NZ$3.81 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.50 3.71 USD |
0
|
NZ$0.00 0 USD | NZ$6.35K 3.62K USD | NZ$6.50 3.71 USD | NZ$6.50 3.71 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$0.08 0.05 USD |
-84
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.35 2.48 USD |
-0.46
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.22 2.98 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$5.22 2.98 USD | NZ$5.22 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.42 2.52 USD |
+0.46
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$4.41 2.52 USD | NZ$4.42 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.85 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$660.00K 376.65K USD | NZ$2.77 1.58 USD | NZ$2.86 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.60 2.63 USD |
-0.11
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.63 1.5 USD |
+0.38
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$2.63 1.5 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.96 1.69 USD |
+5.9
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$2.96 1.69 USD | NZ$2.96 1.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$5.88 3.36 USD |
+0.51
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.88 3.36 USD | NZ$5.88 3.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.81 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$3.94 2.25 USD |
+1.94
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.94 2.25 USD | NZ$3.94 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.86 2.2 USD |
-0.9
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.86 2.2 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.95 2.82 USD |
+2.28
|
NZ$0.00 0 USD | NZ$108.00K 61.63K USD | NZ$4.91 2.8 USD | NZ$4.95 2.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$0.00 0 USD | NZ$76.00K 43.37K USD | NZ$5.10 2.91 USD | NZ$5.19 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.42 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.70 2.68 USD |
+1.08
|
NZ$0.00 0 USD | NZ$53.00K 30.25K USD | NZ$4.65 2.65 USD | NZ$4.70 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$5.90 3.37 USD |
+1.72
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.90 3.37 USD | NZ$5.90 3.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.24 2.42 USD |
0
|
NZ$0.00 0 USD | NZ$82.00K 46.8K USD | NZ$4.24 2.42 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.66
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.07 1.75 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.14 2.36 USD |
+0.12
|
NZ$0.00 0 USD | NZ$80.00K 45.65K USD | NZ$4.13 2.35 USD | NZ$4.14 2.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.12 1.78 USD |
0
|
NZ$0.00 0 USD | NZ$85.00K 48.51K USD | NZ$3.12 1.78 USD | NZ$3.13 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}