Trang kết quả 2 cho Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Tài chính thế chấp (1)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (2)
- Nông sản (6)
- Thức ăn đóng gói (6)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Cơ sở hạ tầng (1)
- Dụng cụ khoa học & kĩ thuật (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.14 1.79 USD |
+0.48
|
NZ$0.00 0 USD | NZ$15.84K 9.04K USD | NZ$3.12 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 22.97 | NZ$0.14 0.08 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.69 6.1 USD |
-0.55
|
NZ$0.00 0 USD | NZ$5.35K 3.05K USD | NZ$10.68 6.09 USD | NZ$10.69 6.1 USD | NZ$0.00 0 USD | 23.14 | NZ$0.46 0.26 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.32
|
NZ$0.00 0 USD | NZ$7.95K 4.54K USD | NZ$1.26 0.72 USD | NZ$1.26 0.72 USD | NZ$0.00 0 USD | 19.75 | NZ$0.06 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.05
|
NZ$0.00 0 USD | NZ$452.00 257.95 USD | NZ$2.22 1.27 USD | NZ$2.22 1.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.43 4.24 USD |
+0.2
|
NZ$0.00 0 USD | NZ$909.00 518.75 USD | NZ$7.38 4.21 USD | NZ$7.43 4.24 USD | NZ$0.00 0 USD | 20.98 | NZ$0.35 0.2 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.96 4.54 USD |
-0.95
|
NZ$0.00 0 USD | NZ$3.28K 1.87K USD | NZ$7.96 4.54 USD | NZ$7.96 4.54 USD | NZ$0.00 0 USD | 36.12 | NZ$0.22 0.13 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.23 1.27 USD |
-1.11
|
NZ$0.00 0 USD | NZ$4.60K 2.62K USD | NZ$2.23 1.27 USD | NZ$2.23 1.27 USD | NZ$0.00 0 USD | 24.38 | NZ$0.09 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.90 2.23 USD |
-0.08
|
NZ$0.00 0 USD | NZ$34.51K 19.69K USD | NZ$3.89 2.22 USD | NZ$3.91 2.23 USD | NZ$0.00 0 USD | 18.92 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.12 3.49 USD |
-0.29
|
NZ$0.00 0 USD | NZ$513.00 292.76 USD | NZ$6.12 3.49 USD | NZ$6.12 3.49 USD | NZ$0.00 0 USD | 28.50 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.16 2.94 USD |
-0.33
|
NZ$0.00 0 USD | NZ$7.35K 4.2K USD | NZ$5.15 2.94 USD | NZ$5.19 2.96 USD | NZ$0.00 0 USD | 25.83 | NZ$0.20 0.11 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.95 3.4 USD |
+0.08
|
NZ$0.00 0 USD | NZ$2.61K 1.49K USD | NZ$5.95 3.4 USD | NZ$5.96 3.4 USD | NZ$0.00 0 USD | 20.92 | NZ$0.28 0.16 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.84 2.76 USD |
-1.65
|
NZ$0.00 0 USD | NZ$2.80K 1.6K USD | NZ$4.84 2.76 USD | NZ$4.84 2.76 USD | NZ$0.00 0 USD | 19.10 | NZ$0.25 0.14 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.78 2.16 USD |
+0.16
|
NZ$0.00 0 USD | NZ$19.89K 11.35K USD | NZ$3.75 2.14 USD | NZ$3.78 2.16 USD | NZ$0.00 0 USD | 19.92 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.78 5.58 USD |
-0.83
|
NZ$0.00 0 USD | NZ$3.59K 2.05K USD | NZ$9.78 5.58 USD | NZ$9.82 5.6 USD | NZ$0.00 0 USD | 20.91 | NZ$0.47 0.27 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$1.15K 653.43 USD | NZ$3.00 1.71 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.87 2.78 USD |
-0.39
|
NZ$0.00 0 USD | NZ$12.78K 7.29K USD | NZ$4.85 2.77 USD | NZ$4.87 2.78 USD | NZ$0.00 0 USD | 21.92 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.09 1.76 USD |
-1.5
|
NZ$0.00 0 USD | NZ$15.61K 8.91K USD | NZ$3.09 1.76 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 17.40 | NZ$0.18 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.93
|
NZ$0.00 0 USD | NZ$625.00 356.67 USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$0.00 0 USD | 18.17 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.06 1.18 USD |
+1.43
|
NZ$0.00 0 USD | NZ$20.53K 11.72K USD | NZ$2.04 1.16 USD | NZ$2.06 1.18 USD | NZ$0.00 0 USD | 17.33 | NZ$0.12 0.07 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.16
|
NZ$0.00 0 USD | NZ$6.90K 3.94K USD | NZ$3.04 1.73 USD | NZ$3.04 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.90 13.07 USD |
-0.53
|
NZ$0.00 0 USD | NZ$14.90K 8.5K USD | NZ$22.85 13.04 USD | NZ$22.96 13.1 USD | NZ$0.00 0 USD | 25.83 | NZ$0.89 0.51 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.03 1.16 USD |
-0.78
|
NZ$0.00 0 USD | NZ$3.73K 2.13K USD | NZ$2.03 1.16 USD | NZ$2.03 1.16 USD | NZ$0.00 0 USD | 32.11 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.83 7.32 USD |
+0.75
|
NZ$0.00 0 USD | NZ$98.00 55.93 USD | NZ$12.83 7.32 USD | NZ$12.83 7.32 USD | NZ$0.00 0 USD | 22.11 | NZ$0.58 0.33 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.11 3.49 USD |
-1.42
|
NZ$0.00 0 USD | NZ$4.02K 2.3K USD | NZ$6.11 3.49 USD | NZ$6.17 3.52 USD | NZ$0.00 0 USD | 21.70 | NZ$0.28 0.16 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.11 1.77 USD |
-0.19
|
NZ$0.00 0 USD | NZ$1.87K 1.07K USD | NZ$3.11 1.77 USD | NZ$3.11 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.08
|
NZ$0.00 0 USD | NZ$7.68K 4.38K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.32 3.03 USD |
-0.36
|
NZ$0.00 0 USD | NZ$58.36K 33.3K USD | NZ$5.30 3.02 USD | NZ$5.32 3.03 USD | NZ$0.00 0 USD | 21.52 | NZ$0.25 0.14 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.01 2.29 USD |
-0.79
|
NZ$0.00 0 USD | NZ$11.98K 6.84K USD | NZ$4.01 2.29 USD | NZ$4.01 2.29 USD | NZ$0.00 0 USD | 17.65 | NZ$0.23 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.61 1.49 USD |
+0.19
|
NZ$0.00 0 USD | NZ$19.91K 11.36K USD | NZ$2.60 1.48 USD | NZ$2.61 1.49 USD | NZ$0.00 0 USD | 27.35 | NZ$0.10 0.05 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.59 4.9 USD |
0
|
NZ$10.61B 6.06B USD | NZ$4.00 2.28 USD | NZ$8.59 4.9 USD | NZ$8.59 4.9 USD | NZ$10.61B 6.06B USD | 28.63 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.01 4 USD |
0
|
NZ$5.73B 3.27B USD | NZ$20.00 11.41 USD | NZ$7.01 4 USD | NZ$7.01 4 USD | NZ$5.73B 3.27B USD | 17.97 | NZ$0.39 0.22 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$4.00 2.28 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.39 1.36 USD |
-2.45
|
NZ$292.88M 167.14M USD | NZ$894.00 510.19 USD | NZ$2.39 1.36 USD | NZ$2.39 1.36 USD | NZ$292.88M 167.14M USD | 34.14 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.14
|
NZ$235.73M 134.53M USD | NZ$2.00 1.14 USD | NZ$7.21 4.11 USD | NZ$7.21 4.11 USD | NZ$235.73M 134.53M USD | 10.76 | NZ$0.67 0.38 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.23
|
NZ$224.31M 128.01M USD | NZ$4.46K 2.54K USD | NZ$8.55 4.88 USD | NZ$8.55 4.88 USD | NZ$224.31M 128.01M USD | 14.01 | NZ$0.61 0.35 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$45.79M 26.13M USD | NZ$25.00 14.27 USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.30 0.74 USD |
0
|
NZ$31.85M 18.17M USD | NZ$2.01K 1.15K USD | NZ$1.30 0.74 USD | NZ$1.30 0.74 USD | NZ$31.85M 18.17M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$29.84M 17.03M USD | NZ$750.00 428.01 USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$29.84M 17.03M USD | 9.35 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.73M 14.68M USD | NZ$172.00 98.16 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$19.01M 10.85M USD | NZ$175.00 99.87 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 10.85M USD | 6.60 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$11.88M 6.78M USD | NZ$28.00 15.98 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.88M 6.78M USD | 17.90 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$234.00 133.54 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.82M 5.03M USD | NZ$5.13K 2.93K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$8.66M 4.94M USD | NZ$13.00 7.42 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$8.66M 4.94M USD | 3.27 | NZ$0.18 0.1 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.06 2.32 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.06 2.32 USD | NZ$4.06 2.32 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.19 2.39 USD |
+1.95
|
NZ$0.00 0 USD | NZ$18.00K 10.27K USD | NZ$4.19 2.39 USD | NZ$4.19 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$18.00 10.27 USD | NZ$8.00 4.57 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.26 3 USD |
+1.25
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.26 3 USD | NZ$5.26 3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.45 0.82 USD |
-0.34
|
NZ$0.00 0 USD | NZ$35.00 19.97 USD | NZ$1.45 0.82 USD | NZ$1.45 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.73 2.7 USD |
+0.64
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.73 2.7 USD | NZ$4.73 2.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.34 3.05 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$5.34 3.05 USD | NZ$5.34 3.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.46 3.12 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.46 3.12 USD | NZ$5.46 3.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$3.04 1.73 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.28 2.44 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 19.97K USD | NZ$4.22 2.41 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.90 2.8 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.90 2.8 USD | NZ$4.90 2.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.44 2.53 USD |
+0.23
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.44 2.53 USD | NZ$4.44 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.16 2.37 USD |
+2.09
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.16 2.37 USD | NZ$4.16 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.63 2.07 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.63 2.07 USD | NZ$3.63 2.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$3.81 2.17 USD | NZ$3.81 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.54 3.73 USD |
+0.62
|
NZ$0.00 0 USD | NZ$69.00 39.38 USD | NZ$6.54 3.73 USD | NZ$6.54 3.73 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.40 2.51 USD |
+1.15
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.40 2.51 USD | NZ$4.40 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.22 2.98 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$5.22 2.98 USD | NZ$5.22 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.54 2.59 USD |
+2.83
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.54 2.59 USD | NZ$4.54 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.85 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$660.00K 376.65K USD | NZ$2.77 1.58 USD | NZ$2.86 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.63 1.5 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$2.63 1.5 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.96 1.69 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$2.96 1.69 USD | NZ$2.96 1.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$5.88 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.88 3.36 USD | NZ$5.88 3.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.81 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$3.95 2.25 USD |
+0.25
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.95 2.25 USD | NZ$3.95 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.86 2.2 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.86 2.2 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.95 2.82 USD |
0
|
NZ$0.00 0 USD | NZ$108.00K 61.63K USD | NZ$4.91 2.8 USD | NZ$4.95 2.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$0.00 0 USD | NZ$76.00K 43.37K USD | NZ$5.10 2.91 USD | NZ$5.19 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.42 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.70 2.68 USD |
0
|
NZ$0.00 0 USD | NZ$53.00K 30.25K USD | NZ$4.65 2.65 USD | NZ$4.70 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$5.90 3.37 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 39.95K USD | NZ$5.90 3.37 USD | NZ$5.90 3.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.33 2.47 USD |
+2.24
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.33 2.47 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.15 1.8 USD |
+2.61
|
NZ$0.00 0 USD | NZ$550.00K 313.87K USD | NZ$3.09 1.76 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.6
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.22 2.41 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.12 1.78 USD |
0
|
NZ$0.00 0 USD | NZ$85.00K 48.51K USD | NZ$3.12 1.78 USD | NZ$3.13 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}