结果页面 2，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (5)
- 抵押贷款融资 (1)
- 金融数据和股票交易所 (1)
- 房地产服务 (2)
- 农产品 (6)
- 包装食品 (6)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (2)
- 娱乐 (2)
- 石油和天然气精炼与营销 (1)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (3)
- 软件 – 基础设施 (1)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.81 6.17 USD |
+1.69
|
NZ$0.00 0 USD | NZ$2.33K 1.33K USD | NZ$10.74 6.13 USD | NZ$10.81 6.17 USD | NZ$0.00 0 USD | 23.40 | NZ$0.46 0.26 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.08
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 19.89 | NZ$0.06 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.25 1.28 USD |
+0.22
|
NZ$0.00 0 USD | NZ$1.50K 854.31 USD | NZ$2.25 1.28 USD | NZ$2.25 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.52 4.29 USD |
+1.35
|
NZ$0.00 0 USD | NZ$5.93K 3.38K USD | NZ$7.46 4.26 USD | NZ$7.52 4.29 USD | NZ$0.00 0 USD | 21.21 | NZ$0.35 0.2 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.35 4.76 USD |
+0.26
|
NZ$0.00 0 USD | NZ$9.09K 5.19K USD | NZ$8.35 4.76 USD | NZ$8.41 4.8 USD | NZ$0.00 0 USD | 37.86 | NZ$0.22 0.13 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.29 1.31 USD |
+0.13
|
NZ$0.00 0 USD | NZ$12.95K 7.39K USD | NZ$2.27 1.29 USD | NZ$2.30 1.31 USD | NZ$0.00 0 USD | 25.05 | NZ$0.09 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$4.11 2.34 USD |
+3.35
|
NZ$0.00 0 USD | NZ$109.12K 62.27K USD | NZ$4.04 2.3 USD | NZ$4.11 2.34 USD | NZ$0.00 0 USD | 19.92 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.10 3.48 USD |
+0.79
|
NZ$0.00 0 USD | NZ$4.85K 2.77K USD | NZ$6.10 3.48 USD | NZ$6.13 3.5 USD | NZ$0.00 0 USD | 28.38 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.15 2.94 USD |
+0.39
|
NZ$0.00 0 USD | NZ$54.22K 30.94K USD | NZ$5.10 2.91 USD | NZ$5.17 2.95 USD | NZ$0.00 0 USD | 25.80 | NZ$0.20 0.11 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.94 3.39 USD |
+0.42
|
NZ$0.00 0 USD | NZ$16.89K 9.64K USD | NZ$5.91 3.37 USD | NZ$5.94 3.39 USD | NZ$0.00 0 USD | 20.87 | NZ$0.28 0.16 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.89 2.79 USD |
+0.47
|
NZ$0.00 0 USD | NZ$4.18K 2.39K USD | NZ$4.88 2.78 USD | NZ$4.89 2.79 USD | NZ$0.00 0 USD | 19.28 | NZ$0.25 0.14 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.89 2.22 USD |
+2.32
|
NZ$0.00 0 USD | NZ$38.42K 21.93K USD | NZ$3.84 2.19 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 20.47 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$10.00 5.71 USD |
+2.04
|
NZ$0.00 0 USD | NZ$743.00 424.01 USD | NZ$9.93 5.67 USD | NZ$10.01 5.71 USD | NZ$0.00 0 USD | 21.38 | NZ$0.47 0.27 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.71 USD |
+0.03
|
NZ$0.00 0 USD | NZ$50.56K 28.85K USD | NZ$3.00 1.71 USD | NZ$3.01 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.90 2.79 USD |
+0.1
|
NZ$0.00 0 USD | NZ$239.27K 136.54K USD | NZ$4.89 2.79 USD | NZ$4.90 2.8 USD | NZ$0.00 0 USD | 22.06 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.78
|
NZ$0.00 0 USD | NZ$36.33K 20.73K USD | NZ$3.09 1.76 USD | NZ$3.12 1.78 USD | NZ$0.00 0 USD | 17.45 | NZ$0.18 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.09
|
NZ$0.00 0 USD | NZ$114.10K 65.11K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$0.00 0 USD | 18.29 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.16
|
NZ$0.00 0 USD | NZ$55.19K 31.5K USD | NZ$2.07 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 17.59 | NZ$0.12 0.07 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
-0.07
|
NZ$0.00 0 USD | NZ$19.30K 11.01K USD | NZ$3.04 1.73 USD | NZ$3.04 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.99 13.12 USD |
+1.39
|
NZ$0.00 0 USD | NZ$49.54K 28.27K USD | NZ$22.80 13.01 USD | NZ$22.99 13.12 USD | NZ$0.00 0 USD | 25.93 | NZ$0.89 0.51 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.01 1.15 USD |
+1.16
|
NZ$0.00 0 USD | NZ$38.43K 21.93K USD | NZ$1.99 1.13 USD | NZ$2.01 1.15 USD | NZ$0.00 0 USD | 31.70 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.90 7.36 USD |
+1
|
NZ$0.00 0 USD | NZ$3.20K 1.83K USD | NZ$12.81 7.31 USD | NZ$12.95 7.39 USD | NZ$0.00 0 USD | 22.22 | NZ$0.58 0.33 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.21 3.55 USD |
+0.8
|
NZ$0.00 0 USD | NZ$31.88K 18.19K USD | NZ$6.16 3.51 USD | NZ$6.25 3.57 USD | NZ$0.00 0 USD | 22.06 | NZ$0.28 0.16 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.11 1.77 USD |
-0.06
|
NZ$0.00 0 USD | NZ$26.84K 15.32K USD | NZ$3.11 1.77 USD | NZ$3.11 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.42
|
NZ$0.00 0 USD | NZ$54.22K 30.94K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.34 3.05 USD |
+0.3
|
NZ$0.00 0 USD | NZ$72.88K 41.59K USD | NZ$5.31 3.03 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 21.62 | NZ$0.25 0.14 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.19 2.39 USD |
-0.07
|
NZ$0.00 0 USD | NZ$19.71K 11.25K USD | NZ$4.19 2.39 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 18.42 | NZ$0.23 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.57 1.47 USD |
+0.9
|
NZ$0.00 0 USD | NZ$17.85K 10.18K USD | NZ$2.56 1.46 USD | NZ$2.58 1.47 USD | NZ$0.00 0 USD | 26.96 | NZ$0.10 0.05 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.30 4.74 USD |
-1.1
|
NZ$10.26B 5.85B USD | NZ$4.95K 2.83K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$10.26B 5.85B USD | 27.66 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$6.89B 3.93B USD | NZ$100.00 57.07 USD | NZ$8.39 4.79 USD | NZ$8.39 4.79 USD | NZ$6.89B 3.93B USD | 21.51 | NZ$0.39 0.22 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.18 1.81 USD |
+0.95
|
NZ$503.13M 287.13M USD | NZ$8.00 4.57 USD | NZ$3.18 1.81 USD | NZ$3.18 1.81 USD | NZ$503.13M 287.13M USD | 24.46 | NZ$0.13 0.07 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.44 1.39 USD |
-0.41
|
NZ$299.01M 170.64M USD | NZ$39.00 22.26 USD | NZ$2.44 1.39 USD | NZ$2.44 1.39 USD | NZ$299.01M 170.64M USD | 34.85 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$2.35K 1.34K USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.58
|
NZ$223.00M 127.26M USD | NZ$3.16K 1.81K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.40 2.51 USD |
-1.79
|
NZ$43.80M 25M USD | NZ$1.42K 810.36 USD | NZ$4.40 2.51 USD | NZ$4.46 2.55 USD | NZ$43.80M 25M USD | 15.71 | NZ$0.28 0.16 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.34 0.76 USD |
0
|
NZ$32.95M 18.81M USD | NZ$1.34K 764.71 USD | NZ$1.33 0.76 USD | NZ$1.34 0.76 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.99
|
NZ$29.61M 16.9M USD | NZ$15.61K 8.91K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$29.61M 16.9M USD | 9.28 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.26 0.15 USD |
-1.89
|
NZ$23.89M 13.63M USD | NZ$213.00 121.55 USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$23.89M 13.63M USD | 8.66 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$18.15M 10.36M USD | NZ$3.47K 1.98K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$18.15M 10.36M USD | 6.29 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$12.94M 7.39M USD | NZ$7.00 3.99 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.39M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.34 0.19 USD |
+1.52
|
NZ$11.80M 6.74M USD | NZ$457.00 260.8 USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$11.80M 6.74M USD | 5.58 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.66M USD | NZ$75.00 42.8 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.33 USD |
0
|
NZ$8.52M 4.86M USD | NZ$34.00 19.4 USD | NZ$0.58 0.33 USD | NZ$0.58 0.33 USD | NZ$8.52M 4.86M USD | 3.22 | NZ$0.18 0.1 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$3.98 2.27 USD |
-1.73
|
NZ$0.00 0 USD | NZ$56.00K 31.96K USD | NZ$3.98 2.27 USD | NZ$3.98 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.10 2.34 USD |
-1.2
|
NZ$0.00 0 USD | NZ$52.00K 29.68K USD | NZ$4.04 2.3 USD | NZ$4.10 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$1.04K 595.22 USD | NZ$8.00 4.57 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.30 3.02 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$5.30 3.02 USD | NZ$5.30 3.02 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$0.00 0 USD | NZ$38.00 21.69 USD | NZ$1.27 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.43 0.81 USD |
-0.7
|
NZ$0.00 0 USD | NZ$102.00 58.21 USD | NZ$1.43 0.81 USD | NZ$1.43 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.63 2.07 USD |
+2.92
|
NZ$0.00 0 USD | NZ$1.61K 918.79 USD | NZ$3.63 2.07 USD | NZ$3.64 2.08 USD | NZ$0.00 0 USD | 27.01 | NZ$0.13 0.08 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.72 2.69 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.72 2.69 USD | NZ$4.72 2.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.80 3.31 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$5.80 3.31 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.45 3.11 USD |
-1.27
|
NZ$0.00 0 USD | NZ$56.00K 31.96K USD | NZ$5.45 3.11 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.05 1.74 USD |
+1.16
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$3.05 1.74 USD | NZ$3.05 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.31 2.46 USD |
-0.12
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$4.31 2.46 USD | NZ$4.31 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.77 2.72 USD |
-2.45
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$4.77 2.72 USD | NZ$4.77 2.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.45 2.54 USD |
0
|
NZ$0.00 0 USD | NZ$48.00K 27.39K USD | NZ$4.40 2.51 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$3.96 2.26 USD |
-1.12
|
NZ$0.00 0 USD | NZ$60.00K 34.24K USD | NZ$3.96 2.26 USD | NZ$3.96 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.64 2.08 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$3.64 2.08 USD | NZ$3.64 2.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.75 2.14 USD |
-1.32
|
NZ$0.00 0 USD | NZ$75.00K 42.8K USD | NZ$3.74 2.13 USD | NZ$3.75 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.44 3.68 USD |
+0.99
|
NZ$0.00 0 USD | NZ$361.00 206.01 USD | NZ$6.44 3.68 USD | NZ$6.44 3.68 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$1.85 1.06 USD |
-2.63
|
NZ$0.00 0 USD | NZ$310.00K 176.91K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.35
|
NZ$0.00 0 USD | NZ$70.00K 39.95K USD | NZ$4.25 2.42 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.17 2.95 USD |
-2.45
|
NZ$0.00 0 USD | NZ$130.00K 74.19K USD | NZ$5.17 2.95 USD | NZ$5.17 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.45 2.54 USD |
0
|
NZ$0.00 0 USD | NZ$53.00K 30.25K USD | NZ$4.45 2.54 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.83 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$2.83 1.62 USD | NZ$2.83 1.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.22
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.58 2.61 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.67 1.52 USD |
0
|
NZ$0.00 0 USD | NZ$24.00K 13.7K USD | NZ$2.67 1.52 USD | NZ$2.67 1.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.89 1.65 USD |
0
|
NZ$0.00 0 USD | NZ$192.00K 109.57K USD | NZ$2.89 1.65 USD | NZ$2.90 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$5.83 3.33 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.83 3.33 USD | NZ$5.83 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.81 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$3.83 2.19 USD |
-1.03
|
NZ$0.00 0 USD | NZ$110.00K 62.77K USD | NZ$3.83 2.19 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.85 2.2 USD |
-0.65
|
NZ$0.00 0 USD | NZ$155.00K 88.46K USD | NZ$3.79 2.16 USD | NZ$3.85 2.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.88 2.78 USD |
0
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$4.88 2.78 USD | NZ$4.88 2.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.42 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.57 2.61 USD | NZ$4.57 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$5.80 3.31 USD |
0
|
NZ$0.00 0 USD | NZ$190.00K 108.43K USD | NZ$5.80 3.31 USD | NZ$5.80 3.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.52
|
NZ$0.00 0 USD | NZ$67.00K 38.24K USD | NZ$4.21 2.4 USD | NZ$4.32 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.06 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$3.06 1.74 USD | NZ$3.06 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.15 2.37 USD |
+2.09
|
NZ$0.00 0 USD | NZ$55.00K 31.39K USD | NZ$4.14 2.36 USD | NZ$4.15 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.21 2.4 USD |
-3.22
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.21 2.4 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.07 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$26.00K 14.84K USD | NZ$3.07 1.75 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}