结果页面 2，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (5)
- 抵押贷款融资 (1)
- 金融数据和股票交易所 (1)
- 房地产服务 (2)
- 农产品 (6)
- 包装食品 (6)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (2)
- 娱乐 (2)
- 石油和天然气精炼与营销 (1)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (3)
- 软件 – 基础设施 (1)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.63 6.07 USD |
-0.52
|
NZ$0.00 0 USD | NZ$7.32K 4.18K USD | NZ$10.62 6.06 USD | NZ$10.70 6.11 USD | NZ$0.00 0 USD | 23.01 | NZ$0.46 0.26 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
-0.47
|
NZ$0.00 0 USD | NZ$144.77K 82.62K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 19.88 | NZ$0.06 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.24 1.28 USD |
+0.31
|
NZ$0.00 0 USD | NZ$3.79K 2.17K USD | NZ$2.24 1.28 USD | NZ$2.24 1.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.42 4.23 USD |
+0.99
|
NZ$0.00 0 USD | NZ$29.08K 16.6K USD | NZ$7.42 4.23 USD | NZ$7.48 4.27 USD | NZ$0.00 0 USD | 20.93 | NZ$0.35 0.2 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.33 4.75 USD |
-3.06
|
NZ$0.00 0 USD | NZ$28.46K 16.24K USD | NZ$8.22 4.69 USD | NZ$8.33 4.75 USD | NZ$0.00 0 USD | 37.76 | NZ$0.22 0.13 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.29 1.3 USD |
-0.13
|
NZ$0.00 0 USD | NZ$23.71K 13.53K USD | NZ$2.27 1.3 USD | NZ$2.30 1.31 USD | NZ$0.00 0 USD | 25.01 | NZ$0.09 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.97 2.27 USD |
-5.25
|
NZ$0.00 0 USD | NZ$151.06K 86.21K USD | NZ$3.97 2.27 USD | NZ$4.02 2.29 USD | NZ$0.00 0 USD | 19.27 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.05 3.45 USD |
-1.06
|
NZ$0.00 0 USD | NZ$32.65K 18.63K USD | NZ$6.05 3.45 USD | NZ$6.11 3.49 USD | NZ$0.00 0 USD | 28.15 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.13 2.93 USD |
+0.21
|
NZ$0.00 0 USD | NZ$24.98K 14.25K USD | NZ$5.07 2.89 USD | NZ$5.13 2.93 USD | NZ$0.00 0 USD | 25.70 | NZ$0.20 0.11 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.91 3.37 USD |
-0.34
|
NZ$0.00 0 USD | NZ$17.27K 9.86K USD | NZ$5.89 3.36 USD | NZ$5.92 3.38 USD | NZ$0.00 0 USD | 20.78 | NZ$0.28 0.16 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.86 2.78 USD |
+0.16
|
NZ$0.00 0 USD | NZ$14.46K 8.25K USD | NZ$4.85 2.77 USD | NZ$4.86 2.78 USD | NZ$0.00 0 USD | 19.19 | NZ$0.25 0.14 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.80 2.17 USD |
-3.18
|
NZ$0.00 0 USD | NZ$14.91K 8.51K USD | NZ$3.79 2.16 USD | NZ$3.82 2.18 USD | NZ$0.00 0 USD | 20.01 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.80 5.59 USD |
-0.51
|
NZ$0.00 0 USD | NZ$7.06K 4.03K USD | NZ$9.80 5.59 USD | NZ$9.90 5.65 USD | NZ$0.00 0 USD | 20.95 | NZ$0.47 0.27 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$114.57K 65.38K USD | NZ$3.00 1.71 USD | NZ$3.00 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.89 2.79 USD |
-1.01
|
NZ$0.00 0 USD | NZ$221.17K 126.21K USD | NZ$4.87 2.78 USD | NZ$4.92 2.81 USD | NZ$0.00 0 USD | 22.03 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.42
|
NZ$0.00 0 USD | NZ$85.98K 49.07K USD | NZ$3.07 1.75 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 17.31 | NZ$0.18 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$0.00 0 USD | NZ$106.99K 61.06K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$0.00 0 USD | 18.27 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.63
|
NZ$0.00 0 USD | NZ$77.51K 44.23K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$0.00 0 USD | 17.39 | NZ$0.12 0.07 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.73 USD |
+0.1
|
NZ$0.00 0 USD | NZ$127.19K 72.59K USD | NZ$3.04 1.73 USD | NZ$3.04 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.67 12.94 USD |
-0.73
|
NZ$0.00 0 USD | NZ$50.40K 28.76K USD | NZ$22.64 12.92 USD | NZ$22.85 13.04 USD | NZ$0.00 0 USD | 25.57 | NZ$0.89 0.51 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$1.99 1.13 USD |
-0.3
|
NZ$0.00 0 USD | NZ$20.04K 11.43K USD | NZ$1.98 1.13 USD | NZ$1.99 1.14 USD | NZ$0.00 0 USD | 31.34 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.77 7.29 USD |
+0.05
|
NZ$0.00 0 USD | NZ$15.09K 8.61K USD | NZ$12.75 7.28 USD | NZ$12.89 7.36 USD | NZ$0.00 0 USD | 22.00 | NZ$0.58 0.33 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.16 3.52 USD |
-1.09
|
NZ$0.00 0 USD | NZ$15.60K 8.9K USD | NZ$6.16 3.52 USD | NZ$6.24 3.56 USD | NZ$0.00 0 USD | 21.89 | NZ$0.28 0.16 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.11 1.77 USD |
-0.03
|
NZ$0.00 0 USD | NZ$22.29K 12.72K USD | NZ$3.11 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.69 USD |
-0.5
|
NZ$0.00 0 USD | NZ$95.77K 54.66K USD | NZ$1.20 0.69 USD | NZ$1.21 0.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.33 3.04 USD |
-0.63
|
NZ$0.00 0 USD | NZ$122.98K 70.18K USD | NZ$5.26 3 USD | NZ$5.33 3.04 USD | NZ$0.00 0 USD | 21.56 | NZ$0.25 0.14 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.19 2.39 USD |
-4.34
|
NZ$0.00 0 USD | NZ$48.58K 27.72K USD | NZ$4.17 2.38 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 18.44 | NZ$0.23 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.55 1.46 USD |
-0.66
|
NZ$0.00 0 USD | NZ$90.04K 51.38K USD | NZ$2.55 1.45 USD | NZ$2.57 1.47 USD | NZ$0.00 0 USD | 26.72 | NZ$0.10 0.05 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.1
|
NZ$10.37B 5.92B USD | NZ$157.00 89.6 USD | NZ$8.39 4.79 USD | NZ$8.40 4.79 USD | NZ$10.37B 5.92B USD | 27.97 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.40 4.79 USD |
+1.57
|
NZ$6.90B 3.94B USD | NZ$11.81K 6.74K USD | NZ$8.40 4.79 USD | NZ$8.40 4.79 USD | NZ$6.90B 3.94B USD | 21.53 | NZ$0.39 0.22 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.15 1.8 USD |
0
|
NZ$498.39M 284.42M USD | NZ$34.13K 19.48K USD | NZ$3.12 1.78 USD | NZ$3.15 1.8 USD | NZ$498.39M 284.42M USD | 24.23 | NZ$0.13 0.07 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.4 USD |
+1.24
|
NZ$300.23M 171.34M USD | NZ$203.00 115.85 USD | NZ$2.45 1.4 USD | NZ$2.45 1.4 USD | NZ$300.23M 171.34M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$1.76K 1K USD | NZ$6.98 3.98 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.88 USD |
0
|
NZ$224.31M 128.01M USD | NZ$5.21K 2.97K USD | NZ$8.55 4.88 USD | NZ$8.56 4.89 USD | NZ$224.31M 128.01M USD | 14.01 | NZ$0.61 0.35 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.48 2.56 USD |
-0.44
|
NZ$44.60M 25.45M USD | NZ$65.00 37.09 USD | NZ$4.48 2.56 USD | NZ$4.49 2.56 USD | NZ$44.60M 25.45M USD | 16.00 | NZ$0.28 0.16 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.34 0.76 USD |
-0.74
|
NZ$32.95M 18.81M USD | NZ$27.00 15.41 USD | NZ$1.34 0.76 USD | NZ$1.34 0.76 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$30.52M 17.42M USD | NZ$904.00 515.89 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$30.52M 17.42M USD | 9.57 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$24.35M 13.89M USD | NZ$5.27K 3.01K USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$24.35M 13.89M USD | 8.83 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.63 0.36 USD |
-1.56
|
NZ$18.15M 10.36M USD | NZ$3.47K 1.98K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$18.15M 10.36M USD | 6.29 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$12.94M 7.39M USD | NZ$560.00 319.58 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.39M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$204.00 116.42 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.66M USD | NZ$153.00 87.31 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.33 USD |
0
|
NZ$8.52M 4.86M USD | NZ$34.00 19.4 USD | NZ$0.58 0.33 USD | NZ$0.58 0.33 USD | NZ$8.52M 4.86M USD | 3.22 | NZ$0.18 0.1 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.05 2.31 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.05 2.31 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.15 2.37 USD |
+0.61
|
NZ$0.00 0 USD | NZ$63.00K 35.95K USD | NZ$4.09 2.33 USD | NZ$4.15 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
-1.23
|
NZ$0.00 0 USD | NZ$2.51K 1.43K USD | NZ$8.00 4.57 USD | NZ$8.10 4.62 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.30 3.02 USD |
-1.67
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$5.30 3.02 USD | NZ$5.30 3.02 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.27 0.72 USD |
-0.08
|
NZ$0.00 0 USD | NZ$1.26K 719.63 USD | NZ$1.27 0.72 USD | NZ$1.29 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.44 0.82 USD |
+0.7
|
NZ$0.00 0 USD | NZ$9.26K 5.29K USD | NZ$1.43 0.81 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.53 2.01 USD |
+2.2
|
NZ$0.00 0 USD | NZ$6.93K 3.95K USD | NZ$3.51 2.01 USD | NZ$3.53 2.01 USD | NZ$0.00 0 USD | 26.25 | NZ$0.13 0.08 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.72 2.69 USD |
-4.55
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.72 2.69 USD | NZ$4.72 2.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.80 3.31 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$5.80 3.31 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.52 3.15 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 9.7K USD | NZ$5.50 3.14 USD | NZ$5.52 3.15 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.02 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$115.00K 65.63K USD | NZ$3.01 1.71 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.32 2.46 USD |
+0.47
|
NZ$0.00 0 USD | NZ$32.00K 18.26K USD | NZ$4.31 2.46 USD | NZ$4.32 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.89 2.79 USD |
0
|
NZ$0.00 0 USD | NZ$150.00K 85.6K USD | NZ$4.89 2.79 USD | NZ$4.89 2.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.45 2.54 USD |
-0.45
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$4.45 2.54 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.01 2.29 USD |
-0.62
|
NZ$0.00 0 USD | NZ$211.00K 120.41K USD | NZ$4.01 2.29 USD | NZ$4.07 2.32 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.64 2.08 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$3.64 2.08 USD | NZ$3.64 2.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.80 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$320.00K 182.62K USD | NZ$3.80 2.17 USD | NZ$3.80 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.2
|
NZ$0.00 0 USD | NZ$3.81K 2.17K USD | NZ$6.38 3.64 USD | NZ$6.52 3.72 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$0.00 0 USD | NZ$22.00K 12.55K USD | NZ$1.90 1.08 USD | NZ$1.90 1.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.29 2.45 USD |
-2.83
|
NZ$0.00 0 USD | NZ$37.00K 21.12K USD | NZ$4.29 2.45 USD | NZ$4.41 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.30 3.02 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.30 3.02 USD | NZ$5.30 3.02 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.45 2.54 USD |
+0.68
|
NZ$0.00 0 USD | NZ$53.00K 30.25K USD | NZ$4.45 2.54 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.83 1.62 USD |
-0.18
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$2.83 1.62 USD | NZ$2.83 1.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.59 2.62 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.59 2.62 USD | NZ$4.60 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.67 1.52 USD |
+0.75
|
NZ$0.00 0 USD | NZ$24.00K 13.7K USD | NZ$2.67 1.52 USD | NZ$2.67 1.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.89 1.65 USD |
-0.17
|
NZ$0.00 0 USD | NZ$192.00K 109.57K USD | NZ$2.89 1.65 USD | NZ$2.90 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$5.83 3.33 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.83 3.33 USD | NZ$5.83 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.81 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$3.87 2.21 USD |
-2.4
|
NZ$0.00 0 USD | NZ$125.00K 71.33K USD | NZ$3.87 2.21 USD | NZ$3.95 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.88 2.21 USD |
-0.77
|
NZ$0.00 0 USD | NZ$51.00K 29.1K USD | NZ$3.88 2.21 USD | NZ$3.88 2.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.88 2.78 USD |
-0.1
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$4.88 2.78 USD | NZ$4.88 2.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.10 2.91 USD |
-2.49
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.42 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.57 2.61 USD | NZ$4.57 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$5.80 3.31 USD |
-0.51
|
NZ$0.00 0 USD | NZ$190.00K 108.43K USD | NZ$5.80 3.31 USD | NZ$5.80 3.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.23
|
NZ$0.00 0 USD | NZ$44.00K 25.11K USD | NZ$4.27 2.44 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.06 1.74 USD |
-0.16
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$3.06 1.74 USD | NZ$3.06 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.06 2.32 USD |
-1.81
|
NZ$0.00 0 USD | NZ$143.00K 81.61K USD | NZ$4.06 2.32 USD | NZ$4.14 2.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.07 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$26.00K 14.84K USD | NZ$3.07 1.75 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}