Ergebnisseite 2 für Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (269)
- {{country.name}}
- Alle Länder
- Neuseeland (269)
NZSE (269)
- {{item.name}}
- Alle Börsen
- NZSE (269)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $13.65 8.42 USD |
+1
|
$0 0 USD | $24.3K 15K USD | $13.5 8.33 USD | $13.67 8.43 USD | $0 0 USD | 38.73 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.72 2.3 USD |
+0.16
|
$0 0 USD | $58.73K 36.24K USD | $3.69 2.28 USD | $3.72 2.3 USD | $0 0 USD | 20.73 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.48 0.91 USD |
-0.94
|
$0 0 USD | $16.14K 9.96K USD | $1.47 0.91 USD | $1.49 0.92 USD | $0 0 USD | 23.09 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.05 1.88 USD |
-0.29
|
$0 0 USD | $211.48K 130.5K USD | $3.05 1.88 USD | $3.08 1.9 USD | $0 0 USD | 23.35 | $0.13 0.08 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.17 0.72 USD |
-0.68
|
$0 0 USD | $87.27K 53.85K USD | $1.17 0.72 USD | $1.18 0.73 USD | $0 0 USD | 15.71 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
-0.09
|
$0 0 USD | $985 607.84 USD | $2.22 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.85 3.61 USD |
+0.55
|
$0 0 USD | $1.39K 859.61 USD | $5.78 3.57 USD | $5.86 3.62 USD | $0 0 USD | 19.19 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.78 3.56 USD |
+0.7
|
$0 0 USD | $16.94K 10.45K USD | $5.71 3.52 USD | $5.78 3.57 USD | $0 0 USD | 35.04 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.96 1.21 USD |
-0.05
|
$0 0 USD | $22.74K 14.03K USD | $1.96 1.21 USD | $1.97 1.22 USD | $0 0 USD | 21.35 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.68 1.66 USD |
+1.02
|
$0 0 USD | $27.08K 16.71K USD | $2.65 1.64 USD | $2.68 1.66 USD | $0 0 USD | 13.31 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.89 3.02 USD |
+0.14
|
$0 0 USD | $4.55K 2.81K USD | $4.83 2.98 USD | $4.89 3.02 USD | $0 0 USD | 27.58 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $4.11 2.53 USD |
-0.65
|
$0 0 USD | $11.01K 6.79K USD | $4.1 2.53 USD | $4.15 2.56 USD | $0 0 USD | 24.42 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.8 3.58 USD |
+0.24
|
$0 0 USD | $6.09K 3.76K USD | $5.78 3.56 USD | $5.8 3.58 USD | $0 0 USD | 17.35 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $4.06 2.51 USD |
-0.15
|
$0 0 USD | $10.77K 6.65K USD | $4.05 2.5 USD | $4.07 2.51 USD | $0 0 USD | 17.69 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.75 4.78 USD |
+1.03
|
$0 0 USD | $2.89K 1.78K USD | $7.71 4.75 USD | $7.75 4.78 USD | $0 0 USD | 19.62 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.02 1.86 USD |
+0.03
|
$0 0 USD | $272.15K 167.94K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4.1 2.53 USD |
+0.2
|
$0 0 USD | $147.3K 90.9K USD | $4.08 2.52 USD | $4.1 2.53 USD | $0 0 USD | 21.17 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.64 1.63 USD |
-0.08
|
$0 0 USD | $100.05K 61.74K USD | $2.61 1.61 USD | $2.64 1.63 USD | $0 0 USD | 17.74 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.13 0.7 USD |
-0.79
|
$0 0 USD | $59.14K 36.49K USD | $1.13 0.7 USD | $1.14 0.7 USD | $0 0 USD | 13.55 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.64 1.01 USD |
+0.92
|
$0 0 USD | $47.25K 29.16K USD | $1.62 1 USD | $1.64 1.01 USD | $0 0 USD | 14.49 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
+0.1
|
$0 0 USD | $1.53K 946.62 USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $18.42 11.37 USD |
-0.05
|
$0 0 USD | $40.57K 25.04K USD | $18.29 11.28 USD | $18.43 11.37 USD | $0 0 USD | 26.62 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.93 1.19 USD |
-0.98
|
$0 0 USD | $28.83K 17.79K USD | $1.92 1.18 USD | $1.95 1.2 USD | $0 0 USD | 37.46 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.26 3.25 USD |
+0.46
|
$0 0 USD | $29.35K 18.11K USD | $5.19 3.21 USD | $5.27 3.25 USD | $0 0 USD | 16.83 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.94 USD |
+0.19
|
$0 0 USD | $36.92K 22.78K USD | $3.15 1.94 USD | $3.16 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
-0.16
|
$0 0 USD | $86.37K 53.3K USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.21 2.6 USD |
-0.31
|
$0 0 USD | $80K 49.37K USD | $4.19 2.59 USD | $4.23 2.61 USD | $0 0 USD | 21.20 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.83 1.74 USD |
-1.12
|
$0 0 USD | $19K 11.73K USD | $2.82 1.74 USD | $2.86 1.76 USD | $0 0 USD | 14.95 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.49 1.53 USD |
-0.44
|
$0 0 USD | $36.49K 22.52K USD | $2.49 1.53 USD | $2.52 1.55 USD | $0 0 USD | 29.17 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $25.4 15.67 USD |
+0.75
|
$13.83B 8.53B USD | $592 365.32 USD | $25.3 15.61 USD | $25.4 15.67 USD | $13.83B 8.53B USD | 9.31 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $8.13 5.02 USD |
+0.74
|
$10.2B 6.29B USD | $9.31K 5.75K USD | $8.03 4.96 USD | $8.13 5.02 USD | $10.2B 6.29B USD | 27.09 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.7 3.52 USD |
-0.35
|
$4.88B 3.01B USD | $5.68K 3.5K USD | $5.7 3.52 USD | $5.73 3.54 USD | $4.88B 3.01B USD | 20.35 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $4.35 2.68 USD |
0
|
$1.08B 666.28M USD | $6.08K 3.75K USD | $4.35 2.68 USD | $4.35 2.68 USD | $1.08B 666.28M USD | 3.83 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.3 3.27 USD |
0
|
$754.18M 465.4M USD | $1.64K 1.01K USD | $5.27 3.25 USD | $5.3 3.27 USD | $754.18M 465.4M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.05 1.27 USD |
0
|
$608.06M 375.23M USD | $879 542.43 USD | $2.05 1.27 USD | $2.05 1.27 USD | $608.06M 375.23M USD | 41.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.23 2.61 USD |
-0.47
|
$427.78M 263.98M USD | $34 20.98 USD | $4.23 2.61 USD | $4.23 2.61 USD | $427.78M 263.98M USD | 42.29 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.9 1.17 USD |
+6.15
|
$232.83M 143.68M USD | $18.05K 11.14K USD | $1.85 1.14 USD | $1.9 1.17 USD | $232.83M 143.68M USD | 0 | -$0.12 -0.07 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
0
|
$228.86M 141.23M USD | $192 118.48 USD | $6.91 4.26 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| South Port New Zealand Limited SPN.NZ | $7.1 4.38 USD |
+1.43
|
$186.27M 114.94M USD | $2.98K 1.84K USD | $7 4.32 USD | $7.1 4.38 USD | $186.27M 114.94M USD | 25.35 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $45.11K 27.83K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.65 0.4 USD |
-1.52
|
$42.73M 26.37M USD | $4.07K 2.51K USD | $0.65 0.4 USD | $0.65 0.4 USD | $42.73M 26.37M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.64 2.25 USD |
+1.11
|
$36.23M 22.36M USD | $3.48K 2.14K USD | $3.6 2.22 USD | $3.64 2.25 USD | $36.23M 22.36M USD | 15.82 | $0.23 0.14 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.6999 0.43 USD |
-1.41
|
$31.89M 19.68M USD | $1.8K 1.11K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $31.89M 19.68M USD | 10.00 | $0.07 0.04 USD | |
| General Capital Limited GEN.NZ | $0.3099 0.19 USD |
+1.67
|
$28.01M 17.29M USD | $100 61.71 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $28.01M 17.29M USD | 10.16 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.34M 13.17M USD | $4.63K 2.86K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
+1.89
|
$17.48M 10.79M USD | $2.25K 1.39K USD | $0.27 0.16 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.65 0.4 USD |
-2.99
|
$13.04M 8.05M USD | $24 14.81 USD | $0.65 0.4 USD | $0.65 0.4 USD | $13.04M 8.05M USD | 10.83 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
-1.47
|
$11.8M 7.28M USD | $340 209.81 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.25 0.15 USD |
0
|
$8.58M 5.3M USD | $6.21K 3.83K USD | $0.25 0.15 USD | $0.28 0.17 USD | $8.58M 5.3M USD | 0 | -$0.09 -0.05 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-4.05
|
$3.86M 2.38M USD | $5.94K 3.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.86M 2.38M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.73 2.92 USD |
-2.47
|
$0 0 USD | $5K 3.09K USD | $4.73 2.92 USD | $4.73 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.2 2.59 USD |
-0.24
|
$0 0 USD | $15K 9.26K USD | $4.2 2.59 USD | $4.2 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.3 3.89 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.52 2.17 USD |
+0.28
|
$0 0 USD | $16K 9.87K USD | $3.52 2.17 USD | $3.52 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.32 0.81 USD |
+1.54
|
$0 0 USD | $112 69.11 USD | $1.32 0.81 USD | $1.32 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.09 2.52 USD |
-0.73
|
$0 0 USD | $45K 27.77K USD | $4.09 2.52 USD | $4.09 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.45 0.89 USD |
0
|
$0 0 USD | $47.75K 29.47K USD | $1.45 0.89 USD | $1.46 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.46 2.75 USD |
-1.11
|
$0 0 USD | $12K 7.41K USD | $4.46 2.75 USD | $4.46 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.95 1.82 USD |
+1.9
|
$0 0 USD | $24.1K 14.87K USD | $2.93 1.81 USD | $2.95 1.82 USD | $0 0 USD | 27.02 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.75 3.55 USD |
0
|
$0 0 USD | $171K 105.52K USD | $5.75 3.55 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $46K 28.39K USD | $5.9 3.64 USD | $6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.59 3.45 USD |
-0.71
|
$0 0 USD | $128K 78.99K USD | $5.55 3.42 USD | $5.61 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.62 2.23 USD |
0
|
$0 0 USD | $46K 28.39K USD | $3.62 2.23 USD | $3.62 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $9.06 5.59 USD |
+0.11
|
$0 0 USD | $4.77K 2.94K USD | $8.96 5.53 USD | $9.08 5.6 USD | $0 0 USD | 22.92 | $0.4 0.24 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.33 3.29 USD |
-1.75
|
$0 0 USD | $125K 77.14K USD | $5.33 3.29 USD | $5.33 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.16 3.18 USD |
-1.15
|
$0 0 USD | $20K 12.34K USD | $5.16 3.18 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.62 2.85 USD |
-0.54
|
$0 0 USD | $10K 6.17K USD | $4.62 2.85 USD | $4.62 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}