Ergebnisseite 2 für Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.73 USD |
+0.48
|
NZ$0.00 0 USD | NZ$46.94K 27.21K USD | NZ$1.25 0.73 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 18.60 | NZ$0.07 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.22 1.28 USD |
-0.14
|
NZ$0.00 0 USD | NZ$16.29K 9.44K USD | NZ$2.21 1.28 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.11 4.12 USD |
+0.13
|
NZ$0.00 0 USD | NZ$8.41K 4.87K USD | NZ$7.07 4.1 USD | NZ$7.13 4.14 USD | NZ$0.00 0 USD | 22.08 | NZ$0.32 0.19 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.63 4.42 USD |
-2.21
|
NZ$0.00 0 USD | NZ$38.26K 22.18K USD | NZ$7.63 4.42 USD | NZ$7.85 4.55 USD | NZ$0.00 0 USD | 37.34 | NZ$0.20 0.12 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.24 1.3 USD |
+1.73
|
NZ$0.00 0 USD | NZ$75.89K 44K USD | NZ$2.19 1.27 USD | NZ$2.24 1.3 USD | NZ$0.00 0 USD | 22.84 | NZ$0.10 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.77 2.19 USD |
-1.92
|
NZ$0.00 0 USD | NZ$61.17K 35.46K USD | NZ$3.77 2.19 USD | NZ$3.81 2.21 USD | NZ$0.00 0 USD | 17.90 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$5.91 3.43 USD |
-1.07
|
NZ$0.00 0 USD | NZ$2.64K 1.53K USD | NZ$5.91 3.43 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 27.80 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$4.95 2.87 USD |
-1.02
|
NZ$0.00 0 USD | NZ$8.57K 4.97K USD | NZ$4.95 2.87 USD | NZ$5.01 2.9 USD | NZ$0.00 0 USD | 24.78 | NZ$0.20 0.12 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.79 3.36 USD |
+0.09
|
NZ$0.00 0 USD | NZ$8.22K 4.76K USD | NZ$5.77 3.35 USD | NZ$5.81 3.37 USD | NZ$0.00 0 USD | 18.54 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.66 2.7 USD |
+0.28
|
NZ$0.00 0 USD | NZ$12.10K 7.02K USD | NZ$4.65 2.7 USD | NZ$4.66 2.7 USD | NZ$0.00 0 USD | 17.98 | NZ$0.26 0.15 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.61 2.09 USD |
-0.63
|
NZ$0.00 0 USD | NZ$8.19K 4.75K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$0.00 0 USD | 19.26 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.47 5.49 USD |
+0.35
|
NZ$0.00 0 USD | NZ$513.00 297.44 USD | NZ$9.47 5.49 USD | NZ$9.49 5.5 USD | NZ$0.00 0 USD | 21.71 | NZ$0.44 0.25 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.74 USD |
+0.1
|
NZ$0.00 0 USD | NZ$223.34K 129.5K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.79 2.78 USD |
-0.62
|
NZ$0.00 0 USD | NZ$261.81K 151.8K USD | NZ$4.78 2.77 USD | NZ$4.82 2.8 USD | NZ$0.00 0 USD | 22.19 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$2.96 1.72 USD |
-1.04
|
NZ$0.00 0 USD | NZ$122.00K 70.74K USD | NZ$2.96 1.72 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 17.88 | NZ$0.17 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.05 0.61 USD |
0
|
NZ$0.00 0 USD | NZ$18.49K 10.72K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$0.00 0 USD | 15.99 | NZ$0.07 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.99 1.15 USD |
+0.86
|
NZ$0.00 0 USD | NZ$85.22K 49.41K USD | NZ$1.98 1.15 USD | NZ$2.00 1.16 USD | NZ$0.00 0 USD | 14.96 | NZ$0.13 0.08 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.03 1.75 USD |
+0.13
|
NZ$0.00 0 USD | NZ$36.71K 21.29K USD | NZ$3.02 1.75 USD | NZ$3.03 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.14 12.84 USD |
-0.13
|
NZ$0.00 0 USD | NZ$45.17K 26.19K USD | NZ$22.02 12.77 USD | NZ$22.22 12.88 USD | NZ$0.00 0 USD | 27.51 | NZ$0.80 0.47 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$1.95 1.13 USD |
-0.36
|
NZ$0.00 0 USD | NZ$19.75K 11.45K USD | NZ$1.95 1.13 USD | NZ$1.96 1.14 USD | NZ$0.00 0 USD | 31.40 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.30 7.13 USD |
-1.05
|
NZ$0.00 0 USD | NZ$15.75K 9.13K USD | NZ$12.30 7.13 USD | NZ$12.58 7.3 USD | NZ$0.00 0 USD | 19.33 | NZ$0.64 0.37 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$5.95 3.45 USD |
-0.83
|
NZ$0.00 0 USD | NZ$53.95K 31.28K USD | NZ$5.95 3.45 USD | NZ$6.02 3.49 USD | NZ$0.00 0 USD | 17.99 | NZ$0.33 0.19 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.09 1.79 USD |
-0.06
|
NZ$0.00 0 USD | NZ$6.11K 3.54K USD | NZ$3.09 1.79 USD | NZ$3.09 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.21 0.7 USD |
0
|
NZ$0.00 0 USD | NZ$26.75K 15.51K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.14 2.98 USD |
-0.5
|
NZ$0.00 0 USD | NZ$99.07K 57.44K USD | NZ$5.10 2.96 USD | NZ$5.16 2.99 USD | NZ$0.00 0 USD | 22.53 | NZ$0.23 0.13 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.95 2.29 USD |
-0.55
|
NZ$0.00 0 USD | NZ$41.21K 23.89K USD | NZ$3.94 2.29 USD | NZ$3.96 2.3 USD | NZ$0.00 0 USD | 17.67 | NZ$0.22 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.52 1.46 USD |
+0.12
|
NZ$0.00 0 USD | NZ$54.29K 31.48K USD | NZ$2.51 1.46 USD | NZ$2.53 1.47 USD | NZ$0.00 0 USD | 26.24 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$7.74 4.49 USD |
-0.39
|
NZ$9.63B 5.58B USD | NZ$4.18K 2.42K USD | NZ$7.74 4.49 USD | NZ$7.77 4.51 USD | NZ$9.63B 5.58B USD | 25.79 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.63 4.42 USD |
+0.93
|
NZ$6.27B 3.63B USD | NZ$11.52K 6.68K USD | NZ$7.56 4.38 USD | NZ$7.63 4.42 USD | NZ$6.27B 3.63B USD | 19.56 | NZ$0.39 0.23 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
+1.74
|
NZ$553.76M 321.08M USD | NZ$51.71K 29.98K USD | NZ$3.44 1.99 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.42 1.4 USD |
-0.82
|
NZ$296.55M 171.95M USD | NZ$2.56K 1.48K USD | NZ$2.42 1.4 USD | NZ$2.43 1.41 USD | NZ$296.55M 171.95M USD | 34.57 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$9.00 5.22 USD |
+2.27
|
NZ$236.11M 136.9M USD | NZ$602.00 349.05 USD | NZ$8.80 5.1 USD | NZ$9.00 5.22 USD | NZ$236.11M 136.9M USD | 14.75 | NZ$0.61 0.35 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.75 3.91 USD |
0
|
NZ$220.69M 127.96M USD | NZ$7.68K 4.45K USD | NZ$6.70 3.88 USD | NZ$6.75 3.91 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.59 2.66 USD |
-0.22
|
NZ$45.69M 26.49M USD | NZ$118.00 68.42 USD | NZ$4.59 2.66 USD | NZ$4.59 2.66 USD | NZ$45.69M 26.49M USD | 16.39 | NZ$0.28 0.16 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$1.43K 827.39 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$2.53K 1.47K USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.60 0.35 USD |
-1.64
|
NZ$27.33M 15.85M USD | NZ$10.06K 5.83K USD | NZ$0.60 0.35 USD | NZ$0.60 0.35 USD | NZ$27.33M 15.85M USD | 8.57 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
+1.53
|
NZ$19.16M 11.11M USD | NZ$283.00 164.09 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$13.61M 7.89M USD | NZ$30.00 17.39 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$189.00 109.58 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$177.00 102.63 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.13 2.39 USD |
+0.12
|
NZ$0.00 0 USD | NZ$15.00K 8.7K USD | NZ$4.13 2.39 USD | NZ$4.13 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.34 2.51 USD |
+1.29
|
NZ$0.00 0 USD | NZ$193.00K 111.9K USD | NZ$4.24 2.46 USD | NZ$4.34 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.74 4.49 USD |
-1.41
|
NZ$0.00 0 USD | NZ$281.00 162.93 USD | NZ$7.74 4.49 USD | NZ$7.77 4.51 USD | NZ$0.00 0 USD | 2.83 | NZ$2.73 1.58 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.78 3.35 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$5.78 3.35 USD | NZ$5.78 3.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.26 0.73 USD |
-0.79
|
NZ$0.00 0 USD | NZ$234.00 135.68 USD | NZ$1.26 0.73 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.34 0.78 USD |
-0.3
|
NZ$0.00 0 USD | NZ$18.09K 10.49K USD | NZ$1.34 0.77 USD | NZ$1.34 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.41 1.97 USD |
+0.77
|
NZ$0.00 0 USD | NZ$6.88K 3.99K USD | NZ$3.39 1.97 USD | NZ$3.41 1.97 USD | NZ$0.00 0 USD | 23.96 | NZ$0.14 0.08 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.94 2.86 USD |
-0.2
|
NZ$0.00 0 USD | NZ$360.00K 208.73K USD | NZ$4.94 2.86 USD | NZ$4.96 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.91 3.43 USD |
-0.17
|
NZ$0.00 0 USD | NZ$5.00K 2.9K USD | NZ$5.91 3.43 USD | NZ$5.91 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.58 3.24 USD |
+1.45
|
NZ$0.00 0 USD | NZ$85.00K 49.28K USD | NZ$5.50 3.19 USD | NZ$5.58 3.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.02 1.75 USD |
-0.5
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.26 5.95 USD |
+0.38
|
NZ$0.00 0 USD | NZ$8.15K 4.73K USD | NZ$10.21 5.92 USD | NZ$10.26 5.95 USD | NZ$0.00 0 USD | 23.62 | NZ$0.43 0.25 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.32 2.5 USD |
-2.38
|
NZ$0.00 0 USD | NZ$100.00K 57.98K USD | NZ$4.32 2.5 USD | NZ$4.41 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.07 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$5.07 2.94 USD | NZ$5.07 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.68 2.71 USD |
+0.21
|
NZ$0.00 0 USD | NZ$42.00K 24.35K USD | NZ$4.35 2.52 USD | NZ$4.68 2.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.19 2.43 USD |
-0.59
|
NZ$0.00 0 USD | NZ$119.00K 69K USD | NZ$4.19 2.43 USD | NZ$4.22 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.69 2.14 USD |
+0.14
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$3.69 2.14 USD | NZ$3.69 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.89 2.25 USD |
+1.44
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$3.88 2.25 USD | NZ$3.89 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.15 3.57 USD |
0
|
NZ$0.00 0 USD | NZ$236.00 136.84 USD | NZ$6.15 3.57 USD | NZ$6.15 3.57 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.47 2.59 USD |
-2.19
|
NZ$0.00 0 USD | NZ$6.00K 3.48K USD | NZ$4.47 2.59 USD | NZ$4.47 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.70 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.59 2.66 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.59 2.66 USD | NZ$4.59 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.81 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.81 1.63 USD | NZ$2.81 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.58 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.58 2.65 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.64 1.53 USD |
0
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.64 1.53 USD | NZ$2.64 1.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.88 1.67 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$2.88 1.67 USD | NZ$2.88 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.04 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$85.00K 49.28K USD | NZ$5.99 3.47 USD | NZ$6.04 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.06 2.35 USD |
-0.61
|
NZ$0.00 0 USD | NZ$16.00K 9.28K USD | NZ$4.06 2.35 USD | NZ$4.06 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.01 2.33 USD |
-0.37
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$4.01 2.33 USD | NZ$4.01 2.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$5.00 2.9 USD |
0
|
NZ$0.00 0 USD | NZ$230.00K 133.36K USD | NZ$5.00 2.9 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$63.00K 36.53K USD | NZ$5.50 3.19 USD | NZ$5.51 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.60 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.60 2.67 USD | NZ$4.60 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.00 3.48 USD |
-0.5
|
NZ$0.00 0 USD | NZ$385.00K 223.23K USD | NZ$6.00 3.48 USD | NZ$6.03 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.50 2.61 USD |
+2.39
|
NZ$0.00 0 USD | NZ$33.00K 19.13K USD | NZ$4.38 2.54 USD | NZ$4.50 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.11 1.8 USD |
0
|
NZ$0.00 0 USD | NZ$270.00K 156.55K USD | NZ$3.10 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.14 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$122.00K 70.74K USD | NZ$4.14 2.4 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.47 2.59 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.47 2.59 USD | NZ$4.47 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.07 1.78 USD |
0
|
NZ$0.00 0 USD | NZ$130.00K 75.38K USD | NZ$3.05 1.77 USD | NZ$3.08 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}