$3.52T
总市值
$132.06B
总容积
BTC 60.92%     ETH 9.50%
比特币主导

结果页面 55,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Papa John's International Inc  PP1.MU $44.16 48.27 USD
+8.53
$0 0 USD $0 0 USD $44.16 48.27 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $17.26 18.87 USD
-0.46
$0 0 USD $0 0 USD $17.26 18.87 USD $17.26 18.87 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.55 0.6 USD
+1.3
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.MU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $220.2 240.71 USD
0
$0 0 USD $0 0 USD $220.2 240.71 USD $220.2 240.71 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $58.8 64.28 USD
-2.26
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $262.1 286.51 USD
-0.94
$0 0 USD $0 0 USD $262.1 286.51 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.2999 0.33 USD
-1.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $232.45 254.1 USD
-0.62
$0 0 USD $0 0 USD $232.45 254.1 USD $232.45 254.1 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $44.54 48.69 USD
-0.62
$0 0 USD $0 0 USD $44.54 48.69 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.76 4.11 USD
-2.59
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $82.72 90.42 USD
-1.36
$0 0 USD $0 0 USD $82.72 90.42 USD $82.72 90.42 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $26.58 29.06 USD
+0.38
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.28 17.8 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $21.17 23.14 USD
-1.05
$0 0 USD $0 0 USD $21.17 23.14 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.MU $77.4 84.61 USD
0
$0 0 USD $0 0 USD $77.4 84.61 USD $77.4 84.61 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.MU $82 89.64 USD
-2.38
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.MU $166.2 181.68 USD
0
$0 0 USD $0 0 USD $166.2 181.68 USD $166.2 181.68 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.11 0.12 USD
-0.37
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.MU $1.16 1.27 USD
-4.13
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.MU $0.5999 0.66 USD
-0.66
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.MU $12.15 13.28 USD
0
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.MU $11.54 12.61 USD
-2.24
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.MU $8.24 9.01 USD
-1.44
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.MU $59.08 64.58 USD
-3.05
$0 0 USD $0 0 USD $59.08 64.58 USD $59.08 64.58 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.MU $57.73 63.11 USD
-0.4
$0 0 USD $0 0 USD $57.73 63.11 USD $57.73 63.11 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.MU $0.005 0.0054 USD
0
$0 0 USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.MU $0.04 0.04 USD
-13.1
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.MU $35.9 39.24 USD
0
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wirtualna Polska Holding SA  9DE.MU $19.5 21.32 USD
-1.02
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.MU $15.23 16.64 USD
-1.39
$0 0 USD $0 0 USD $15.23 16.64 USD $15.23 16.64 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.MU $208 227.37 USD
-2.8
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Airbus SE  AIR.MU $162.98 178.16 USD
-0.48
$0 0 USD $0 0 USD $162.98 178.16 USD $162.98 178.16 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.MU $59.06 64.56 USD
-0.37
$0 0 USD $0 0 USD $59.06 64.56 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $98.78 107.98 USD
-0.36
$0 0 USD $0 0 USD $98.78 107.98 USD $98.78 107.98 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.MU $3.36 3.67 USD
+1.82
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $38.8 42.41 USD
-1.52
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.64 1.79 USD
-1.68
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $79.3 86.69 USD
-2.7
$0 0 USD $0 0 USD $79.3 86.69 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $139 151.95 USD
-1.42
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.MU $11.64 12.72 USD
0
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.39 0.43 USD
+7.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $179 195.67 USD
-0.56
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $29.88 32.66 USD
+3.03
$0 0 USD $10 10.93 USD $29.5 32.25 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $57.8 63.18 USD
+2.48
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.1 0.1 USD
-1.55
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $54.8 59.9 USD
0
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $2.18 2.38 USD
+0.42
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $160.7 175.67 USD
-1.8
$0 0 USD $0 0 USD $160.7 175.67 USD $160.7 175.67 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tower Resources Ltd  T7Y1.MU $0.05 0.06 USD
-18.07
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $4.96 5.42 USD
+4.29
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $2.43 2.65 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看