$2.44T
Общая капитализация
$115.1B
Общий объем
BTC 52.29%     ETH 16.96%
Доминирование

Страница результатов 52 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.04 0.04 USD
0
$0 0 USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $16.7 18.26 USD
0
$0 0 USD $20 21.86 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $43.8 47.88 USD
0
$0 0 USD $120 131.18 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $5.05 5.52 USD
0
$0 0 USD $21 22.96 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.MU $8.69 9.5 USD
+0.72
$0 0 USD $100 109.31 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $84.5 92.37 USD
+1.75
$0 0 USD $4 4.37 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $5.3 5.79 USD
-0.93
$0 0 USD $200 218.63 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $355.4 388.5 USD
+1.02
$0 0 USD $5 5.47 USD $355.4 388.5 USD $355.4 388.5 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $74 80.89 USD
-0.67
$0 0 USD $72 78.71 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $46.05 50.34 USD
0
$0 0 USD $10 10.93 USD $46.05 50.34 USD $46.05 50.34 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.5999 0.66 USD
0
$0 0 USD $2.4K 2.62K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.2 0.22 USD
0
$0 0 USD $700 765.19 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.44 1.57 USD
-2.04
$0 0 USD $20 21.86 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.8 6.34 USD
0
$0 0 USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Bic  BIF0.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $11.93 13.04 USD
-4.16
$0 0 USD $241 263.45 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6.15 6.72 USD
-2.38
$0 0 USD $51 55.75 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $207.8 227.15 USD
-1.19
$0 0 USD $4 4.37 USD $207.8 227.15 USD $209.5 229.01 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $12.1 13.23 USD
0
$0 0 USD $231 252.51 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
VERGNET S.A. EO 2,50  VRQ.MU $0.1499 0.16 USD
0
$0 0 USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $1.44 1.57 USD
0
$0 0 USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
NEPTUNE WELLNESS SOL.  NTU.MU $0.02 0.02 USD
+7.79
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $1.31 1.43 USD
+3.63
$0 0 USD $1K 1.09K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.36 11.32 USD
0
$0 0 USD $230 251.42 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $27.99 30.59 USD
+0.65
$0 0 USD $1K 1.09K USD $27.99 30.59 USD $27.99 30.59 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1 0.11 USD
0
$0 0 USD $4K 4.37K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,028 1123.74 USD
-0.39
$0 0 USD $1 1.09 USD $1,028 1123.74 USD $1,028 1123.74 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $69 75.43 USD
-13.21
$0 0 USD $13 14.21 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.0085 0.0092 USD
0
$0 0 USD $4K 4.37K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.42 2.65 USD
-0.82
$0 0 USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2899 0.32 USD
0
$0 0 USD $15 16.4 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.005 0.0054 USD
0
$0 0 USD $12K 13.12K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
T2 BIOSYSTEMS NEW DL-,001  3T2.MU $4.68 5.12 USD
+0.43
$0 0 USD $2.5K 2.73K USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $1.93 2.11 USD
-0.52
$0 0 USD $100 109.31 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $58.36 63.8 USD
+0.24
$0 0 USD $20 21.86 USD $58.36 63.8 USD $58.36 63.8 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.45 0.49 USD
0
$0 0 USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $3.26 3.56 USD
0
$0 0 USD $300 327.94 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $26.16 28.59 USD
-0.23
$0 0 USD $9 9.84 USD $26.16 28.59 USD $26.3 28.74 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $11.24 12.29 USD
0
$0 0 USD $1K 1.09K USD $11.24 12.29 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $579.4 633.36 USD
0
$0 0 USD $6 6.56 USD $579.4 633.36 USD $579.4 633.36 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.3099 0.34 USD
0
$0 0 USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $227.85 249.07 USD
+0.29
$0 0 USD $18 19.68 USD $227.85 249.07 USD $227.85 249.07 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $101.62 111.08 USD
+0.45
$0 0 USD $3 3.28 USD $101.62 111.08 USD $101.62 111.08 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $14.71 16.08 USD
+0.86
$0 0 USD $2 2.19 USD $14.71 16.08 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $41.5 45.37 USD
+0.24
$0 0 USD $100 109.31 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.004899 0.0053 USD
0
$0 0 USD $500 546.57 USD $0.004899 0.0053 USD $0.004899 0.0053 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.02999 0.03 USD
-7.17
$0 0 USD $920 1.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.02 USD
-13.16
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $78.9 86.25 USD
0
$0 0 USD $6 6.56 USD $78.9 86.25 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $61.89 67.65 USD
+1.76
$0 0 USD $7 7.65 USD $61.89 67.65 USD $61.89 67.65 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $17.47 19.1 USD
-0.17
$0 0 USD $13 14.21 USD $17.47 19.1 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.52 0.56 USD
-0.19
$0 0 USD $600 655.88 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.3599 0.39 USD
0
$0 0 USD $30 32.79 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.45 5.96 USD
0
$0 0 USD $200 218.63 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $13.36 14.6 USD
0
$0 0 USD $450 491.91 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.MU $560.7 612.92 USD
+0.83
$0 0 USD $10 10.93 USD $560.7 612.92 USD $560.7 612.92 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.MU $2.25 2.45 USD
-0.88
$0 0 USD $500 546.57 USD $2.25 2.45 USD $2.25 2.45 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7 7.65 USD
-0.71
$0 0 USD $200 218.63 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $96.65 105.65 USD
0
$0 0 USD $2 2.19 USD $96.65 105.65 USD $96.65 105.65 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.MU $0.005499 0.0060 USD
0
$0 0 USD $680 743.33 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $1.9 2.08 USD
+0.32
$0 0 USD $300 327.94 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.35 6.94 USD
+3.25
$0 0 USD $300 327.94 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $33.88 37.04 USD
0
$0 0 USD $250 273.28 USD $33.88 37.04 USD $33.88 37.04 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $270.8 296.02 USD
+1.42
$0 0 USD $8 8.75 USD $270.8 296.02 USD $270.8 296.02 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $6.95 7.6 USD
+0.72
$0 0 USD $14 15.3 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $94.5 103.3 USD
-0.27
$0 0 USD $200 218.63 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $23 25.14 USD
0
$0 0 USD $200 218.63 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $16.78 18.34 USD
+0.36
$0 0 USD $100 109.31 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.58 29.06 USD
-0.49
$0 0 USD $375 409.93 USD $26.58 29.06 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $149.55 163.48 USD
+0.3
$0 0 USD $1 1.09 USD $149.55 163.48 USD $149.55 163.48 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $12.28 13.42 USD
+2.63
$0 0 USD $1 1.09 USD $12.28 13.42 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $10.4 11.37 USD
+0.97
$0 0 USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $1.74 1.9 USD
-7.45
$0 0 USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,216.4 1329.69 USD
+0.31
$0 0 USD $50 54.66 USD $1,216.4 1329.69 USD $1,216.4 1329.69 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.04 0.04 USD
0
$0 0 USD $45K 49.19K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.52 1.66 USD
-1.93
$0 0 USD $20 21.86 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.MU $68 74.33 USD
+2.26
$0 0 USD $8 8.75 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.11 7.77 USD
0
$0 0 USD $100 109.31 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $18.32 20.03 USD
0
$0 0 USD $150 163.97 USD $18.32 20.03 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.9 3.17 USD
0
$0 0 USD $150 163.97 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $2.62 2.86 USD
-0.76
$0 0 USD $250 273.28 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $4.21 4.6 USD
0
$0 0 USD $600 655.88 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.MU $0.05 0.06 USD
-11.63
$0 0 USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $11.3 12.35 USD
-4.24
$0 0 USD $1K 1.09K USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $11.3 12.35 USD
0
$0 0 USD $101 110.41 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $160.25 175.17 USD
+2.04
$0 0 USD $2 2.19 USD $160.25 175.17 USD $160.25 175.17 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $2.17 2.37 USD
-3.34
$0 0 USD $400 437.25 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $224.05 244.92 USD
+1.63
$0 0 USD $130 142.11 USD $224.05 244.92 USD $224.05 244.92 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $193 210.98 USD
+1.05
$0 0 USD $0 0 USD $193 210.98 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $3.46 3.78 USD
-10.82
$0 0 USD $400 437.25 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь