$3.46T
時価総額合計
$83.42B
総出来高
BTC 61.41%     ETH 9.14%
占有率

結果ページ48 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.23 1.34 USD
-5.02
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $365 398.99 USD
+2.24
$0 0 USD $22 24.05 USD $361 394.62 USD $365 398.99 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.MU $68.6 74.99 USD
-1.29
$0 0 USD $115 125.71 USD $68.6 74.99 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.77 0.84 USD
+0.52
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.MU $5.3 5.79 USD
-0.67
$0 0 USD $1K 1.09K USD $5.3 5.79 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.MU $0.16 0.17 USD
+2.58
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $56.2 61.43 USD
+2.93
$0 0 USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.28 2.49 USD
-2.56
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $170.5 186.38 USD
-0.29
$0 0 USD $0 0 USD $170.5 186.38 USD $170.5 186.38 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.91 5.37 USD
-0.41
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $8.1 8.85 USD
-4.14
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $20.55 22.46 USD
-1.2
$0 0 USD $0 0 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $159 173.81 USD
0
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $27.86 30.45 USD
-1.83
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $22.88 25.01 USD
-1.12
$0 0 USD $0 0 USD $22.88 25.01 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.67 2.92 USD
0
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.69 2.94 USD
-0.37
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.6099 0.67 USD
+0.66
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.28 0.31 USD
-1.4
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.9399 1.02 USD
-2.09
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $59 64.49 USD
-1.17
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.78 3.03 USD
-1.7
$0 0 USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $402 439.44 USD
+1.88
$0 0 USD $32 34.98 USD $401.4 438.78 USD $402.4 439.88 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $487.3 532.68 USD
-0.98
$0 0 USD $0 0 USD $487.3 532.68 USD $487.3 532.68 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  MEOD.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.MU $2.61 2.86 USD
-1.43
$0 0 USD $0 0 USD $2.61 2.86 USD $2.61 2.86 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $12.81 14 USD
0
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $331.5 362.37 USD
-0.45
$0 0 USD $0 0 USD $331.5 362.37 USD $331.5 362.37 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.93 9.76 USD
+0.5
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $340 371.67 USD
0
$0 0 USD $0 0 USD $340 371.67 USD $340 371.67 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $22.3 24.38 USD
+0.9
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $188 205.51 USD
0
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.41 3.73 USD
+0.59
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $424.8 464.36 USD
-0.56
$0 0 USD $0 0 USD $424.8 464.36 USD $424.8 464.36 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $42.08 45.99 USD
-0.75
$0 0 USD $0 0 USD $42.08 45.99 USD $42.08 45.99 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.07 0.07 USD
-4.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.18 2.38 USD
-0.46
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.08 0.09 USD
-2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $42.56 46.52 USD
+1.24
$0 0 USD $0 0 USD $42.56 46.52 USD $42.56 46.52 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $25.08 27.42 USD
-0.83
$0 0 USD $0 0 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $48.6 53.13 USD
+0.83
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.05999 0.07 USD
+7.02
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $43.73 47.8 USD
+0.21
$0 0 USD $0 0 USD $43.73 47.8 USD $43.73 47.8 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $61.8 67.56 USD
-1.04
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $155.2 169.65 USD
0
$0 0 USD $0 0 USD $155.2 169.65 USD $155.2 169.65 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $52.88 57.8 USD
-0.6
$0 0 USD $0 0 USD $52.88 57.8 USD $52.88 57.8 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $113.5 124.07 USD
-1.92
$0 0 USD $0 0 USD $113.5 124.07 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $15.5 16.94 USD
+8.39
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.89 0.97 USD
-0.45
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.3 3.61 USD
-1.08
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください