Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$105.73B
总容积
BTC 61.22%     ETH 7.07%
比特币主导

结果页面 29,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Datang International Power Generation Co Ltd  BJI.MU $0.19 0.21 USD
+1.06
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.MU $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.MU $19.66 21.5 USD
-0.69
$0 0 USD $132 144.29 USD $19.66 21.5 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.MU $28.2 30.83 USD
+1.44
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.MU $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.MU $1.44 1.57 USD
-4
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.MU $15.6 17.05 USD
+3.31
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.MU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.MU $0.8199 0.89 USD
+5.84
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.MU $15.51 16.95 USD
-0.67
$0 0 USD $0 0 USD $15.51 16.95 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.MU $5.15 5.63 USD
+1.9
$0 0 USD $500 546.57 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.MU $0.11 0.11 USD
-2.96
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.MU $2.12 2.32 USD
+4.38
$0 0 USD $0 0 USD $2.12 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.MU $0.33 0.36 USD
+0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.MU $24.33 26.6 USD
+1.12
$0 0 USD $0 0 USD $24.33 26.6 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.MU $5.35 5.85 USD
-1.29
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.MU $16.88 18.45 USD
+4.56
$0 0 USD $0 0 USD $16.88 18.45 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.MU $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Great Wall Pan Asia Holdings Ltd  MPY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.MU $26.76 29.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.MU $170.45 186.32 USD
-0.15
$0 0 USD $0 0 USD $170.45 186.32 USD $170.45 186.32 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.MU $0.63 0.69 USD
-3.98
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.MU $1.72 1.88 USD
+1.06
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.MU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.MU $16.48 18.01 USD
+2.39
$0 0 USD $0 0 USD $16.48 18.01 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.MU $189.9 207.59 USD
-0.08
$0 0 USD $0 0 USD $189.9 207.59 USD $189.9 207.59 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.MU $1.31 1.43 USD
-3.24
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.MU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.MU $7.15 7.81 USD
-3.67
$0 0 USD $0 0 USD $7.15 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.MU $0 0 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opthea Ltd  UKJ2.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.MU $19.3 21.1 USD
+4.32
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.MU $46.81 51.17 USD
-1.22
$0 0 USD $0 0 USD $46.81 51.17 USD $46.81 51.17 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.MU $10.06 11 USD
0
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.MU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.MU $514.6 562.53 USD
-0.85
$0 0 USD $10 10.93 USD $514.6 562.53 USD $518.6 566.9 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.MU $1.47 1.61 USD
+4.25
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.MU $228.5 249.78 USD
+1.15
$0 0 USD $0 0 USD $228.5 249.78 USD $228.5 249.78 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.MU $463.75 506.94 USD
+0.26
$0 0 USD $0 0 USD $463.75 506.94 USD $463.75 506.94 USD $0 0 USD 0 $0 0 USD
Avex Inc  AX8.MU $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.MU $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.MU $3 3.28 USD
-3.23
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.MU $120 131.18 USD
+2.56
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.MU $0.88 0.96 USD
0
$0 0 USD $15 16.4 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.MU $54.68 59.77 USD
+2.67
$0 0 USD $0 0 USD $54.68 59.77 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.MU $65.6 71.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.MU $8.38 9.16 USD
-0.48
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
NGE Capital Ltd  TTU.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.MU $97.99 107.12 USD
+0.99
$0 0 USD $0 0 USD $97.99 107.12 USD $97.99 107.12 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.MU $4.54 4.96 USD
-2.58
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.MU $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.MU $90.82 99.28 USD
-1.5
$0 0 USD $0 0 USD $90.82 99.28 USD $90.82 99.28 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.MU $4.9 5.36 USD
+1.45
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.05 0.05 USD
-7.2
$0 0 USD $12.29K 13.43K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.MU $31.2 34.11 USD
-0.32
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.MU $17.74 19.39 USD
-4.29
$0 0 USD $0 0 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.MU $10.8 11.81 USD
+1.89
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.MU $8.72 9.53 USD
0
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.MU $25.64 28.03 USD
0
$0 0 USD $0 0 USD $25.64 28.03 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.MU $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.MU $26 28.42 USD
-1.52
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.MU $2.87 3.14 USD
0
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.MU $23.18 25.33 USD
+1
$0 0 USD $0 0 USD $22.78 24.9 USD $23.18 25.33 USD $0 0 USD 0 $0 0 USD
2invest AG N  2INV.MU $12.55 13.72 USD
+0.8
$0 0 USD $0 0 USD $12.55 13.72 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.MU $0.02999 0.03 USD
-15.43
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Toshiba Tec Corp  TECA.MU $16 17.49 USD
+1.27
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.MU $0.27 0.3 USD
+4.62
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.MU $1.05 1.14 USD
+0.38
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.MU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.MU $365.3 399.32 USD
+1.3
$0 0 USD $0 0 USD $365.3 399.32 USD $365.3 399.32 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.MU $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.MU $3.07 3.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.MU $1.45 1.58 USD
-1.03
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.MU $33.5 36.62 USD
0
$0 0 USD $0 0 USD $33.5 36.62 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看