国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.61 2.85 USD |
-0.5
|
$6.52B 7.12B USD | $20K 21.86K USD | $2.54 2.77 USD | $2.62 2.87 USD | $6.52B 7.12B USD | 10.87 | $0.24 0.26 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.41 USD |
-2.47
|
$344.19M 376.24M USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $344.19M 376.24M USD | 4.16 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.17 0.19 USD |
+2.38
|
$251.74M 275.18M USD | $25K 27.33K USD | $0.17 0.18 USD | $0.17 0.19 USD | $251.74M 275.18M USD | 5.72 | $0.03 0.03 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+57.14
|
$23.34M 25.51M USD | $3K 3.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.34M 25.51M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+3.97
|
$16.52M 18.05M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.52M 18.05M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.38M 17.91M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.003 0.0032 USD |
-16.67
|
$14.39M 15.72M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.003599 0.0039 USD | $14.39M 15.72M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1.19
|
$11.39M 12.45M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+5.74
|
$8.68M 9.49M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.68M 9.49M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.09 82.08 USD |
+0.59
|
$96.77B 105.78B USD | $1 1.09 USD | $75.09 82.08 USD | $75.09 82.08 USD | $96.77B 105.78B USD | 10.69 | $7.02 7.67 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.97 29.48 USD |
-2.32
|
$56.46B 61.71B USD | $108 118.06 USD | $26.97 29.48 USD | $26.97 29.48 USD | $56.46B 61.71B USD | 11.77 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.F | $95.55 104.45 USD |
-1.11
|
$52.8B 57.72B USD | $98 107.13 USD | $95.55 104.45 USD | $95.72 104.63 USD | $52.8B 57.72B USD | 9.94 | $9.61 10.51 USD | |
| Hess Corporation AHC.F | $117.28 128.2 USD |
0
|
$36.79B 40.22B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.79B 40.22B USD | 18.26 | $6.42 7.02 USD | |
| Occidental Petroleum Corporation OPC.F | $36.01 39.36 USD |
-0.98
|
$35.97B 39.32B USD | $195 213.16 USD | $36.01 39.36 USD | $36.49 39.89 USD | $35.97B 39.32B USD | 16.36 | $2.2 2.4 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.58 131.81 USD |
-0.94
|
$35.51B 38.82B USD | $150 163.97 USD | $120.58 131.81 USD | $121.86 133.21 USD | $35.51B 38.82B USD | 8.42 | $14.31 15.64 USD | |
| EQT Corporation EQ6.F | $48.57 53.09 USD |
-2.46
|
$29.07B 31.78B USD | $100 109.31 USD | $48.57 53.09 USD | $48.57 53.09 USD | $29.07B 31.78B USD | 89.93 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $99.6 108.88 USD |
+0.36
|
$24.6B 26.89B USD | $100 109.31 USD | $99.5 108.77 USD | $99.64 108.92 USD | $24.6B 26.89B USD | 0 | -$5.17 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.2 13.34 USD |
-1.61
|
$24.28B 26.55B USD | $100 109.31 USD | $12.2 13.34 USD | $13.3 14.54 USD | $24.28B 26.55B USD | 7.34 | $1.66 1.81 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,027 1122.65 USD |
-6.64
|
$23.61B 25.81B USD | $6 6.56 USD | $1,027 1122.65 USD | $1,060 1158.72 USD | $23.61B 25.81B USD | 57.63 | $17.82 19.48 USD | |
| Devon Energy Corporation DY6.F | $27.21 29.74 USD |
-2.35
|
$17.47B 19.1B USD | $728 795.8 USD | $27.21 29.74 USD | $27.21 29.74 USD | $17.47B 19.1B USD | 6.95 | $3.91 4.27 USD | |
| Coterra Energy Inc. XCQ.F | $21.57 23.57 USD |
-1.51
|
$16.55B 18.09B USD | $20 21.86 USD | $21.57 23.57 USD | $21.57 23.57 USD | $16.55B 18.09B USD | 14.18 | $1.52 1.66 USD | |
| Tourmaline Oil Corp. 08T.F | $40.03 43.76 USD |
-2.29
|
$15B 16.39B USD | $25 27.33 USD | $40.03 43.76 USD | $40.03 43.76 USD | $15B 16.39B USD | 18.44 | $2.17 2.37 USD | |
| Inpex Corporation I8U.F | $11.79 12.89 USD |
+1.16
|
$14.46B 15.81B USD | $5 5.47 USD | $11.79 12.89 USD | $11.79 12.89 USD | $14.46B 15.81B USD | 5.45 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $20.61 22.53 USD |
-0.63
|
$13.03B 14.24B USD | $20 21.86 USD | $20.61 22.53 USD | $20.62 22.54 USD | $13.03B 14.24B USD | 9.03 | $2.28 2.49 USD | |
| Santos Limited STS1.F | $3.65 3.99 USD |
-0.71
|
$12.26B 13.41B USD | $295 322.47 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.26B 13.41B USD | 11.06 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.68 2.93 USD |
+6.35
|
$11.57B 12.64B USD | $75 81.99 USD | $2.68 2.93 USD | $2.68 2.93 USD | $11.57B 12.64B USD | 5.15 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.43 20.15 USD |
-2.76
|
$10.78B 11.79B USD | $25 27.33 USD | $18.35 20.06 USD | $18.43 20.15 USD | $10.78B 11.79B USD | 12.71 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-2.96
|
$10.55B 11.54B USD | $15 16.4 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.55B 11.54B USD | 5.03 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $33.38 36.49 USD |
-3.09
|
$10.41B 11.37B USD | $500 546.57 USD | $33.38 36.49 USD | $33.38 36.49 USD | $10.41B 11.37B USD | 48.37 | $0.69 0.75 USD | |
| Ovintiv Inc. 47Q.F | $31.93 34.9 USD |
-2.77
|
$8.3B 9.07B USD | $31 33.89 USD | $31.93 34.9 USD | $31.93 34.9 USD | $8.3B 9.07B USD | 15.20 | $2.1 2.3 USD | |
| Range Resources Corporation RAX.F | $34.18 37.36 USD |
-2.95
|
$8.17B 8.93B USD | $385 420.86 USD | $34.18 37.36 USD | $34.18 37.36 USD | $8.17B 8.93B USD | 34.52 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.45 5.96 USD |
-0.84
|
$6.87B 7.51B USD | $252 275.47 USD | $5.36 5.85 USD | $5.47 5.98 USD | $6.87B 7.51B USD | 5.56 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.47 22.38 USD |
-1.54
|
$6.03B 6.59B USD | $80 87.45 USD | $20.47 22.38 USD | $20.54 22.45 USD | $6.03B 6.59B USD | 0 | -$1 -1.09 USD | |
| APA Corporation 2S3.F | $15.24 16.66 USD |
-1.53
|
$5.5B 6.01B USD | $310 338.87 USD | $15.24 16.66 USD | $15.24 16.66 USD | $5.5B 6.01B USD | 6.14 | $2.48 2.71 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.6 42.2 USD |
-1.03
|
$4.86B 5.31B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.86B 5.31B USD | 5.82 | $6.63 7.25 USD | |
| Chord Energy Corporation OS70.F | $78.5 85.81 USD |
+2.11
|
$4.78B 5.22B USD | $35 38.26 USD | $78.28 85.57 USD | $78.68 86.01 USD | $4.78B 5.22B USD | 5.86 | $13.38 14.63 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.4 47.44 USD |
+0.46
|
$4.69B 5.13B USD | $25 27.33 USD | $43.2 47.22 USD | $43.4 47.44 USD | $4.69B 5.13B USD | 10.43 | $4.16 4.55 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$3.94B 4.3B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.94B 4.3B USD | 0 | -$1.76 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15.2 16.62 USD |
-3.18
|
$3.91B 4.28B USD | $6K 6.56K USD | $15.2 16.62 USD | $15.6 17.05 USD | $3.91B 4.28B USD | 10.13 | $1.5 1.64 USD | |
| California Resources Corporation 1CLD.F | $38.8 42.41 USD |
+4.3
|
$3.53B 3.86B USD | $223 243.77 USD | $37 40.45 USD | $38.8 42.41 USD | $3.53B 3.86B USD | 7.23 | $5.36 5.86 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-1.37
|
$3.4B 3.71B USD | $446 487.54 USD | $14.3 15.63 USD | $14.4 15.74 USD | $3.4B 3.71B USD | 23.60 | $0.61 0.67 USD | |
| Harbour Energy plc PQQ2.F | $2.08 2.27 USD |
+0.97
|
$3.19B 3.48B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.19B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.13 2.32 USD |
-4.23
|
$3.04B 3.33B USD | $1 1.09 USD | $2.13 2.32 USD | $2.13 2.33 USD | $3.04B 3.33B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
-3.41
|
$3.02B 3.3B USD | $9 9.84 USD | $170 185.83 USD | $170 185.83 USD | $3.02B 3.3B USD | 0 | -$15.28 -16.7 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $15.1 16.51 USD |
-2.58
|
$2.81B 3.07B USD | $190 207.7 USD | $14.8 16.18 USD | $15.1 16.51 USD | $2.81B 3.07B USD | 10.00 | $1.51 1.65 USD | |
| Murphy Oil Corporation MUQ.F | $18.6 20.33 USD |
-2.11
|
$2.65B 2.9B USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.65B 2.9B USD | 7.98 | $2.33 2.55 USD | |
| SM Energy Company SJL.F | $20.6 22.52 USD |
+0.98
|
$2.45B 2.68B USD | $100 109.31 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.45B 2.68B USD | 3.24 | $6.35 6.94 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.86 12.96 USD |
-0.59
|
$2.38B 2.61B USD | $30 32.79 USD | $11.69 12.78 USD | $11.86 12.96 USD | $2.38B 2.61B USD | 12.47 | $0.95 1.04 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.34 25.51 USD |
-1.64
|
$2.35B 2.57B USD | $200 218.63 USD | $23.27 25.44 USD | $23.73 25.94 USD | $2.35B 2.57B USD | 4.08 | $5.72 6.25 USD | |
| Civitas Resources, Inc. B2C.F | $24.18 26.43 USD |
-1.99
|
$2.29B 2.51B USD | $80 87.45 USD | $24.18 26.43 USD | $24.85 27.16 USD | $2.29B 2.51B USD | 3.12 | $7.75 8.47 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
-2.05
|
$1.94B 2.12B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.94B 2.12B USD | 18.76 | $0.56 0.61 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+8.57
|
$1.83B 2B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.83B 2B USD | 5.70 | $0.01 0.01 USD | |
| NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-2.2
|
$1.79B 1.95B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.95B USD | 7.54 | $1.18 1.29 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-1.96
|
$1.75B 1.91B USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.75B 1.91B USD | 37.50 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
-1.64
|
$1.74B 1.91B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $1.74B 1.91B USD | 1.77 | $6.77 7.4 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.67 USD |
-2.41
|
$1.68B 1.84B USD | $425 464.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.68B 1.84B USD | 5.68 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.48 2.71 USD |
+0.81
|
$1.65B 1.8B USD | $50 54.66 USD | $2.38 2.6 USD | $2.48 2.71 USD | $1.65B 1.8B USD | 9.53 | $0.26 0.28 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.58B 1.73B USD | $470 513.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.58B 1.73B USD | 3.17 | $1.92 2.1 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
-3.42
|
$1.43B 1.56B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.43B 1.56B USD | 9.09 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.41 13.57 USD |
-2.51
|
$1.42B 1.55B USD | $107 116.97 USD | $12.41 13.57 USD | $12.45 13.61 USD | $1.42B 1.55B USD | 20.34 | $0.61 0.67 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.06 USD |
+5.21
|
$1.38B 1.51B USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.38B 1.51B USD | 5.04 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $50.8 55.53 USD |
-0.97
|
$1.35B 1.47B USD | $500 546.57 USD | $50.8 55.53 USD | $50.8 55.53 USD | $1.35B 1.47B USD | 0 | -$1.87 -2.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.85 8.58 USD |
-1.32
|
$1.3B 1.42B USD | $125 136.64 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.3B 1.42B USD | 12.45 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $7.07 7.73 USD |
-1.12
|
$1.28B 1.4B USD | $2K 2.19K USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.28B 1.4B USD | 35.35 | $0.2 0.22 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.45 12.52 USD |
-3
|
$1.23B 1.35B USD | $25 27.33 USD | $11.45 12.52 USD | $11.55 12.63 USD | $1.23B 1.35B USD | 286.30 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
-2.07
|
$1.19B 1.3B USD | $800 874.51 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.19B 1.3B USD | 0 | -$0.12 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.47 1.6 USD |
-0.34
|
$1.15B 1.25B USD | $308 336.69 USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.15B 1.25B USD | 5.64 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.14 4.53 USD |
-2.95
|
$1.13B 1.23B USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.13B 1.23B USD | 12.54 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.55 9.35 USD |
-2.29
|
$1.09B 1.2B USD | $200 218.63 USD | $8.55 9.35 USD | $8.75 9.56 USD | $1.09B 1.2B USD | 10.96 | $0.78 0.85 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+0.19
|
$1.04B 1.14B USD | $4 4.37 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.78 5.23 USD |
-0.5
|
$959.51M 1.05B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.82 5.27 USD | $959.51M 1.05B USD | 4.59 | $1.04 1.14 USD | |
| Headwater Exploration Inc. C6V.F | $3.96 4.33 USD |
-1
|
$951.48M 1.04B USD | $500 546.57 USD | $3.96 4.33 USD | $3.98 4.35 USD | $951.48M 1.04B USD | 7.20 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.36 USD |
-1.92
|
$898.26M 981.92M USD | $3.38K 3.7K USD | $5.81 6.36 USD | $5.81 6.36 USD | $898.26M 981.92M USD | 0 | -$0.14 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $197.5 215.89 USD |
-0.25
|
$888.75M 971.52M USD | $60 65.59 USD | $198 216.44 USD | $199 217.53 USD | $888.75M 971.52M USD | 24.50 | $8.06 8.81 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.26 4.66 USD |
-3.62
|
$846.1M 924.91M USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $846.1M 924.91M USD | 25.05 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $8.63 9.43 USD |
-2.53
|
$841.5M 919.88M USD | $2.9K 3.17K USD | $8.63 9.43 USD | $8.63 9.43 USD | $841.5M 919.88M USD | 11.50 | $0.75 0.82 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.42 1.56 USD |
-2.16
|
$716.11M 782.81M USD | $5K 5.47K USD | $1.42 1.56 USD | $1.44 1.58 USD | $716.11M 782.81M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.72 2.97 USD |
-0.18
|
$711.8M 778.09M USD | $504 550.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $711.8M 778.09M USD | 4.77 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
-1.06
|
$699.37M 764.51M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $699.37M 764.51M USD | 6.64 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
-6.42
|
$683.42M 747.07M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $683.42M 747.07M USD | 8.75 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.9 4.27 USD |
-1.96
|
$637.97M 697.38M USD | $3.8K 4.15K USD | $3.89 4.25 USD | $3.92 4.29 USD | $637.97M 697.38M USD | 8.67 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
-3.62
|
$515.62M 563.64M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $515.62M 563.64M USD | 0 | -$3 -3.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
+0.91
|
$502.83M 549.66M USD | $99 108.22 USD | $11.1 12.13 USD | $11.3 12.35 USD | $502.83M 549.66M USD | 17.34 | $0.64 0.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
-3.39
|
$502.12M 548.89M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.46 | $4.17 4.56 USD | |
| Valeura Energy Inc. 83PN.F | $4.25 4.65 USD |
-4.37
|
$450.92M 492.92M USD | $8.9K 9.73K USD | $4.25 4.65 USD | $4.45 4.86 USD | $450.92M 492.92M USD | 2.21 | $1.92 2.1 USD | |
| Rockhopper Exploration plc R4Y.F | $0.63 0.68 USD |
+5.04
|
$438.63M 479.48M USD | $2.9K 3.17K USD | $0.5999 0.65 USD | $0.63 0.68 USD | $438.63M 479.48M USD | 10.41 | $0.06 0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.79
|
$348.89M 381.39M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $348.89M 381.39M USD | 3.71 | $0.03 0.03 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
-6.04
|
$341.98M 373.83M USD | $62.32K 68.12K USD | $0.2999 0.32 USD | $0.32 0.34 USD | $341.98M 373.83M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}