国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.79
|
$7.04B 7.69B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.04B 7.69B USD | 12.25 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+0.83
|
$397.2M 434.19M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $397.2M 434.19M USD | 4.74 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.56
|
$276.06M 301.77M USD | $31.4K 34.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.06M 301.77M USD | 6.29 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+6.31
|
$22.65M 24.76M USD | $90.23K 98.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.65M 24.76M USD | 11.80 | $0.02 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-18.18
|
$14.18M 15.5M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
-51.72
|
$13.43M 14.68M USD | $12K 13.12K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.41
|
$10.8M 11.8M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.8M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-60
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.07 -0.07 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+1.07
|
$8.06M 8.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.53 89.12 USD |
-0.74
|
$102.92B 112.51B USD | $30 32.79 USD | $81.53 89.12 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.56 30.13 USD |
+2.53
|
$58.11B 63.52B USD | $150 163.97 USD | $27.28 29.82 USD | $27.56 30.13 USD | $58.11B 63.52B USD | 12.41 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $104.76 114.52 USD |
-0.76
|
$57.18B 62.5B USD | $34 37.17 USD | $104.76 114.52 USD | $104.76 114.52 USD | $57.18B 62.5B USD | 11.38 | $9.2 10.06 USD | |
| Hess Corporation AHC.F | $127.32 139.18 USD |
+4.51
|
$39.38B 43.04B USD | $520 568.43 USD | $127.32 139.18 USD | $127.74 139.64 USD | $39.38B 43.04B USD | 20.73 | $6.14 6.71 USD | |
| Occidental Petroleum Corporation OPC.F | $39 42.63 USD |
+0.32
|
$38.38B 41.95B USD | $234 255.79 USD | $39 42.63 USD | $39.11 42.75 USD | $38.38B 41.95B USD | 18.56 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.6 130.74 USD |
+2.12
|
$34.94B 38.2B USD | $60 65.59 USD | $119.6 130.74 USD | $122.08 133.45 USD | $34.94B 38.2B USD | 8.72 | $13.7 14.98 USD | |
| EQT Corporation EQ6.F | $46.55 50.88 USD |
-2.3
|
$27.88B 30.48B USD | $10 10.93 USD | $46.55 50.88 USD | $46.55 50.88 USD | $27.88B 30.48B USD | 89.50 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| Expand Energy Corporation CS1.F | $88.56 96.81 USD |
-3.4
|
$21.25B 23.23B USD | $100 109.31 USD | $88.56 96.81 USD | $89.94 98.32 USD | $21.25B 23.23B USD | 0 | -$4.95 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $882.5 964.69 USD |
-1.07
|
$20.29B 22.18B USD | $12 13.12 USD | $882.5 964.69 USD | $882.5 964.69 USD | $20.29B 22.18B USD | 51.78 | $17.04 18.63 USD | |
| Devon Energy Corporation DY6.F | $29.66 32.42 USD |
+6.79
|
$19.04B 20.81B USD | $115 125.71 USD | $29.66 32.42 USD | $29.66 32.42 USD | $19.04B 20.81B USD | 7.92 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.F | $21.27 23.25 USD |
+1.55
|
$16.33B 17.85B USD | $61 66.68 USD | $21.27 23.25 USD | $21.27 23.25 USD | $16.33B 17.85B USD | 14.56 | $1.46 1.6 USD | |
| Tourmaline Oil Corp. 08T.F | $39.27 42.93 USD |
+1
|
$14.82B 16.21B USD | $25 27.33 USD | $39.27 42.93 USD | $39.27 42.93 USD | $14.82B 16.21B USD | 18.61 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.92 13.03 USD |
+1.53
|
$14.44B 15.78B USD | $5 5.47 USD | $11.92 13.03 USD | $11.92 13.03 USD | $14.44B 15.78B USD | 5.75 | $2.07 2.26 USD | |
| Aker BP ASA ARC.F | $22.44 24.53 USD |
-0.31
|
$14.15B 15.47B USD | $20 21.86 USD | $22.24 24.31 USD | $22.44 24.53 USD | $14.15B 15.47B USD | 10.29 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
+0.1
|
$13.94B 15.24B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $13.94B 15.24B USD | 13.07 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
0
|
$11.18B 12.22B USD | $61 66.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.18B 12.22B USD | 5.59 | $0.5 0.55 USD | |
| ARC Resources Ltd. 8RC.F | $17.4 19.02 USD |
+3.62
|
$10.33B 11.29B USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.33B 11.29B USD | 12.34 | $1.41 1.54 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-8.16
|
$10.27B 11.23B USD | $16 17.49 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.27B 11.23B USD | 5.40 | $0.5 0.55 USD | |
| Antero Resources Corporation 7A6.F | $30.94 33.82 USD |
-0.91
|
$9.67B 10.57B USD | $240 262.35 USD | $30.94 33.82 USD | $30.94 33.82 USD | $9.67B 10.57B USD | 46.87 | $0.66 0.72 USD | |
| Ovintiv Inc. 47Q.F | $34.84 38.08 USD |
+4.56
|
$9.06B 9.9B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $9.06B 9.9B USD | 17.33 | $2.01 2.2 USD | |
| Range Resources Corporation RAX.F | $32.61 35.65 USD |
-0.34
|
$7.84B 8.57B USD | $385 420.86 USD | $32.61 35.65 USD | $32.61 35.65 USD | $7.84B 8.57B USD | 34.32 | $0.95 1.04 USD | |
| Whitecap Resources Inc. J6I.F | $5.82 6.37 USD |
+0.14
|
$7.17B 7.84B USD | $40 43.73 USD | $5.82 6.36 USD | $5.82 6.37 USD | $7.17B 7.84B USD | 6.13 | $0.95 1.04 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.37 18.99 USD |
-1.72
|
$6.27B 6.85B USD | $850 929.16 USD | $17.37 18.99 USD | $17.37 18.99 USD | $6.27B 6.85B USD | 7.29 | $2.38 2.6 USD | |
| Comstock Resources, Inc. CX91.F | $19.52 21.34 USD |
-1.56
|
$5.82B 6.36B USD | $80 87.45 USD | $19.52 21.34 USD | $19.52 21.34 USD | $5.82B 6.36B USD | 0 | -$0.96 -1.04 USD | |
| Matador Resources Company 7MR.F | $44.2 48.32 USD |
+6.76
|
$5.57B 6.08B USD | $85 92.92 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.57B 6.08B USD | 6.96 | $6.35 6.94 USD | |
| Chord Energy Corporation OS70.F | $89.94 98.32 USD |
+4.46
|
$5.28B 5.77B USD | $120 131.18 USD | $89.94 98.32 USD | $90.68 99.13 USD | $5.28B 5.77B USD | 7.02 | $12.81 14 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.2 43.94 USD |
+3.61
|
$4.35B 4.75B USD | $54 59.03 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.35B 4.75B USD | 10.10 | $3.98 4.35 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.1B 4.48B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.1B 4.48B USD | 11.10 | $1.45 1.59 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
+0.73
|
$3.99B 4.37B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.69 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+0.99
|
$3.64B 3.98B USD | $171 186.93 USD | $40.2 43.94 USD | $40.8 44.6 USD | $3.64B 3.98B USD | 7.95 | $5.13 5.61 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ2.F | $2.28 2.49 USD |
+1.79
|
$3.38B 3.7B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.38B 3.7B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.32 2.53 USD |
-2.28
|
$3.31B 3.62B USD | $960 1.05K USD | $2.32 2.53 USD | $2.32 2.53 USD | $3.31B 3.62B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $16.7 18.26 USD |
+0.6
|
$3.26B 3.57B USD | $2K 2.19K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.26B 3.57B USD | 11.05 | $1.51 1.65 USD | |
| Murphy Oil Corporation MUQ.F | $22 24.05 USD |
+8.91
|
$3.15B 3.44B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $3.15B 3.44B USD | 9.86 | $2.23 2.44 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $157 171.62 USD |
+0.64
|
$2.79B 3.05B USD | $7 7.65 USD | $155 169.44 USD | $157 171.62 USD | $2.79B 3.05B USD | 0 | -$14.63 -15.9 USD | |
| SM Energy Company SJL.F | $23.6 25.8 USD |
+10.28
|
$2.72B 2.97B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.72B 2.97B USD | 3.88 | $6.08 6.65 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.22 28.66 USD |
-0.38
|
$2.59B 2.83B USD | $44 48.1 USD | $25.97 28.39 USD | $26.3 28.75 USD | $2.59B 2.83B USD | 4.79 | $5.47 5.98 USD | |
| Civitas Resources, Inc. B2C.F | $26.53 29 USD |
-2.1
|
$2.46B 2.68B USD | $200 218.63 USD | $26.49 28.96 USD | $27.01 29.53 USD | $2.46B 2.68B USD | 3.57 | $7.42 8.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.71 12.8 USD |
-0.85
|
$2.33B 2.55B USD | $120 131.18 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.33B 2.55B USD | 12.72 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.73 11.73 USD |
+2
|
$1.98B 2.16B USD | $110 120.24 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.98B 2.16B USD | 20.24 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $13.1 14.32 USD |
+3.15
|
$1.94B 2.12B USD | $46 50.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.94B 2.12B USD | 1.99 | $6.56 7.17 USD | |
| Seplat Energy Plc 134.F | $2.72 2.97 USD |
+4.62
|
$1.86B 2.03B USD | $2.12K 2.32K USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.86B 2.03B USD | 10.88 | $0.25 0.27 USD | |
| Athabasca Oil Corporation ATI.F | $3.57 3.9 USD |
+2
|
$1.79B 1.96B USD | $400 437.25 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.79B 1.96B USD | 6.25 | $0.57 0.62 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
+2.34
|
$1.74B 1.9B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 7.60 | $1.15 1.26 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.69B 1.85B USD | $1.04K 1.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.69B 1.85B USD | 37.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.9
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.60 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
+2.63
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.40 | $0.3 0.33 USD | |
| International Petroleum Corporation IPT.F | $13.75 15.03 USD |
-0.07
|
$1.56B 1.7B USD | $114 124.62 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.56B 1.7B USD | 23.70 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.28 | $1.84 2.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+2.7
|
$1.48B 1.62B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48B 1.62B USD | 5.70 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.56 8.27 USD |
+6.18
|
$1.36B 1.49B USD | $20 21.86 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.36B 1.49B USD | 39.79 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.11 13.24 USD |
+2.82
|
$1.31B 1.44B USD | $315 344.34 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.31B 1.44B USD | 403.60 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.99 8.73 USD |
-1.11
|
$1.31B 1.43B USD | $125 136.64 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.31B 1.43B USD | 13.09 | $0.61 0.67 USD | |
| Baytex Energy Corp. B5X.F | $1.67 1.83 USD |
+9.8
|
$1.3B 1.42B USD | $3.9K 4.26K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.3B 1.42B USD | 6.67 | $0.25 0.27 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| DNO ASA NK1A.F | $1.22 1.33 USD |
+2.7
|
$1.19B 1.3B USD | $7.5K 8.2K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.31 4.72 USD |
+1.01
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $1.18B 1.29B USD | 13.48 | $0.32 0.35 USD | |
| BlueNord ASA CJ1.F | $43.8 47.88 USD |
0
|
$1.16B 1.27B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.16B 1.27B USD | 0 | -$1.79 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $8.7 9.51 USD |
+6.75
|
$1.11B 1.22B USD | $200 218.63 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.11B 1.22B USD | 11.59 | $0.75 0.82 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.2 5.68 USD |
+0.39
|
$1.03B 1.13B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 5.19 | $1 1.09 USD | |
| Vermilion Energy Inc. CVZ.F | $6.54 7.15 USD |
+4.5
|
$1.02B 1.11B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-0.47
|
$1.01B 1.1B USD | $210 229.56 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.01B 1.1B USD | 8.00 | $0.53 0.58 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.6 5.03 USD |
+4.07
|
$935.09M 1.02B USD | $650 710.54 USD | $4.6 5.03 USD | $4.6 5.03 USD | $935.09M 1.02B USD | 28.75 | $0.16 0.17 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.75 1.92 USD |
+6.83
|
$871.33M 952.48M USD | $12.5K 13.66K USD | $1.75 1.92 USD | $1.75 1.92 USD | $871.33M 952.48M USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $8.85 9.68 USD |
+0.32
|
$868.94M 949.87M USD | $1K 1.09K USD | $8.85 9.68 USD | $8.85 9.68 USD | $868.94M 949.87M USD | 12.29 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190 207.7 USD |
+1.06
|
$855M 934.63M USD | $4 4.37 USD | $190 207.7 USD | $190 207.7 USD | $855M 934.63M USD | 11.00 | $17.26 18.87 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.14 3.43 USD |
+4.15
|
$819.45M 895.77M USD | $658 719.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $819.45M 895.77M USD | 5.70 | $0.55 0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.83 2 USD |
+2.81
|
$749.57M 819.38M USD | $7.55K 8.26K USD | $1.83 2 USD | $1.83 2 USD | $749.57M 819.38M USD | 9.15 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $1.01 1.1 USD |
-4.72
|
$742.54M 811.7M USD | $2.46K 2.69K USD | $1.01 1.1 USD | $1.01 1.1 USD | $742.54M 811.7M USD | 7.21 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.26 4.66 USD |
+0.47
|
$683.96M 747.66M USD | $5K 5.47K USD | $4.22 4.62 USD | $4.26 4.66 USD | $683.96M 747.66M USD | 9.68 | $0.44 0.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.2 15.52 USD |
-2.08
|
$627.22M 685.64M USD | $99 108.22 USD | $14.1 15.41 USD | $14.4 15.74 USD | $627.22M 685.64M USD | 22.90 | $0.62 0.68 USD | |
| Vital Energy, Inc. 8LP1.F | $15.9 17.38 USD |
+12.77
|
$621.63M 679.53M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $621.63M 679.53M USD | 0 | -$2.87 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
+4.39
|
$524.15M 572.96M USD | $62 67.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.96 | $3.99 4.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}