Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (257)
- {{country.name}}
- Tất cả các quốc gia
- Đức (257)
Frankfurt (257)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Năng lượng (257)
- {{item.name}}
- Tất cả các khối
- Năng lượng (257)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi ASA J4V.F | €3.01 3.29 USD |
+2.1
|
€7.68B 8.39B USD | €11.19K 12.23K USD | €2.90 3.17 USD | €3.01 3.29 USD | €7.68B 8.39B USD | 13.67 | €0.22 0.24 USD | |
| Serica Energy plc A3P.F | €2.24 2.45 USD |
-10.4
|
€874.78M 956.25M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €874.78M 956.25M USD | 0 | -€0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.72
|
€437.59M 478.35M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €437.59M 478.35M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.40 0.43 USD |
-1
|
€369.21M 403.6M USD | €61.00K 66.68K USD | €0.40 0.43 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 5.65 | €0.07 0.08 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-33.33
|
€9.46M 10.35M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.46M 10.35M USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€4.10M 4.48M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips YCP.F | €76.00 83.08 USD |
+1.55
|
€97.40B 106.47B USD | €1.07K 1.17K USD | €75.16 82.16 USD | €76.00 83.08 USD | €97.40B 106.47B USD | 12.39 | €6.13 6.7 USD | |
| Canadian Natural Resources Limited CRC.F | €27.77 30.36 USD |
+2.59
|
€59.19B 64.71B USD | €100.00 109.31 USD | €27.77 30.36 USD | €27.77 30.36 USD | €59.19B 64.71B USD | 14.31 | €1.94 2.12 USD | |
| EOG Resources, Inc. EO5.F | €90.90 99.37 USD |
-0.15
|
€49.86B 54.51B USD | €100.00 109.31 USD | €90.90 99.37 USD | €90.90 99.37 USD | €49.86B 54.51B USD | 10.42 | €8.72 9.53 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.68 136.29 USD |
+2.4
|
€37.26B 40.73B USD | €5.00 5.47 USD | €124.40 135.99 USD | €124.68 136.29 USD | €37.26B 40.73B USD | 10.11 | €12.33 13.48 USD | |
| Occidental Petroleum Corporation OPC.F | €35.82 39.15 USD |
+1.96
|
€35.74B 39.07B USD | €495.00 541.1 USD | €35.82 39.15 USD | €36.10 39.46 USD | €35.74B 39.07B USD | 24.36 | €1.47 1.61 USD | |
| EQT Corporation EQ6.F | €50.27 54.95 USD |
+3.41
|
€31.37B 34.29B USD | €146.00 159.6 USD | €50.27 54.95 USD | €50.27 54.95 USD | €31.37B 34.29B USD | 18.89 | €2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | €14.20 15.52 USD |
+2.16
|
€27.30B 29.84B USD | €166.00 181.46 USD | €14.20 15.52 USD | €14.20 15.52 USD | €27.30B 29.84B USD | 10.59 | €1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | €95.76 104.68 USD |
+1.61
|
€22.81B 24.93B USD | €300.00 327.94 USD | €95.76 104.68 USD | €96.46 105.44 USD | €22.81B 24.93B USD | 35.46 | €2.70 2.95 USD | |
| Inpex Corporation I8U.F | €16.49 18.03 USD |
+2.23
|
€19.56B 21.38B USD | €5.00 5.47 USD | €16.49 18.03 USD | €16.49 18.03 USD | €19.56B 21.38B USD | 8.04 | €2.05 2.24 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-2.75
|
€19.50B 21.31B USD | €3.00 3.28 USD | €848.50 927.53 USD | €863.00 943.38 USD | €19.50B 21.31B USD | 47.42 | €17.89 19.56 USD | |
| Devon Energy Corporation DY6.F | €29.49 32.24 USD |
+4.5
|
€18.63B 20.36B USD | €429.00 468.95 USD | €29.14 31.85 USD | €29.49 32.24 USD | €18.63B 20.36B USD | 8.03 | €3.67 4.01 USD | |
| Coterra Energy Inc. XCQ.F | €23.22 25.38 USD |
+0.74
|
€17.68B 19.32B USD | €290.00 317.01 USD | €22.94 25.07 USD | €23.23 25.39 USD | €17.68B 19.32B USD | 12.41 | €1.87 2.04 USD | |
| Tourmaline Oil Corp. 08T.F | €36.90 40.34 USD |
-0.43
|
€14.60B 15.96B USD | €25.00 27.33 USD | €36.90 40.34 USD | €36.90 40.34 USD | €14.60B 15.96B USD | 17.16 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €22.20 24.27 USD |
+1.79
|
€14.54B 15.89B USD | €1.47K 1.61K USD | €22.09 24.15 USD | €22.20 24.27 USD | €14.54B 15.89B USD | 19.30 | €1.15 1.26 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
+4.32
|
€11.85B 12.95B USD | €5.00 5.47 USD | €2.80 3.06 USD | €2.90 3.17 USD | €11.85B 12.95B USD | 7.07 | €0.41 0.45 USD | |
| Santos Limited STS1.F | €3.61 3.95 USD |
+1.95
|
€11.84B 12.95B USD | €500.00 546.57 USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.84B 12.95B USD | 13.38 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| Antero Resources Corporation 7A6.F | €28.72 31.39 USD |
+3.31
|
€8.86B 9.68B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.72 31.39 USD | €8.86B 9.68B USD | 17.50 | €1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | €33.46 36.58 USD |
+3.37
|
€8.61B 9.41B USD | €100.00 109.31 USD | €33.46 36.58 USD | €33.46 36.58 USD | €8.61B 9.41B USD | 41.30 | €0.81 0.89 USD | |
| ARC Resources Ltd. 8RC.F | €14.64 16 USD |
-8.37
|
€8.52B 9.32B USD | €300.00 327.94 USD | €14.64 16 USD | €15.14 16.55 USD | €8.52B 9.32B USD | 10.16 | €1.44 1.57 USD | |
| Whitecap Resources Inc. J6I.F | €6.42 7.02 USD |
+0.38
|
€7.86B 8.6B USD | €780.00 852.65 USD | €6.42 7.02 USD | €6.42 7.02 USD | €7.86B 8.6B USD | 9.30 | €0.69 0.75 USD | |
| Range Resources Corporation RAX.F | €32.49 35.52 USD |
+2.88
|
€7.70B 8.42B USD | €45.00 49.19 USD | €32.49 35.52 USD | €32.49 35.52 USD | €7.70B 8.42B USD | 15.77 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €20.90 22.85 USD |
+1.01
|
€7.41B 8.1B USD | €250.00 273.28 USD | €20.64 22.56 USD | €20.90 22.85 USD | €7.41B 8.1B USD | 5.77 | €3.62 3.96 USD | |
| Comstock Resources, Inc. CX91.F | €20.06 21.93 USD |
+1.52
|
€5.88B 6.43B USD | €250.00 273.28 USD | €20.06 21.93 USD | €20.06 21.93 USD | €5.88B 6.43B USD | 100.29 | €0.20 0.22 USD | |
| MEG Energy Corp. ME7.F | €18.40 20.11 USD |
-0.54
|
€4.68B 5.12B USD | €600.00 655.88 USD | €18.40 20.11 USD | €18.40 20.11 USD | €4.68B 5.12B USD | 14.37 | €1.28 1.4 USD | |
| Chord Energy Corporation OS70.F | €74.16 81.07 USD |
+1.92
|
€4.58B 5B USD | €52.00 56.84 USD | €74.10 81 USD | €74.30 81.22 USD | €4.58B 5B USD | 28.96 | €2.56 2.8 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.40 45.26 USD |
+1.47
|
€4.44B 4.85B USD | €130.00 142.11 USD | €40.40 44.16 USD | €41.40 45.26 USD | €4.44B 4.85B USD | 7.06 | €5.86 6.41 USD | |
| Matador Resources Company 7MR.F | €33.40 36.51 USD |
+2.45
|
€4.34B 4.75B USD | €1.00 1.09 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.34B 4.75B USD | 6.18 | €5.40 5.9 USD | |
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
-1.71
|
€4.21B 4.6B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.21B 4.6B USD | 17.03 | €1.35 1.48 USD | |
| CNX Resources Corporation CGD.F | €30.40 33.23 USD |
+2.7
|
€4.10B 4.48B USD | €88.00 96.2 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.10B 4.48B USD | 21.25 | €1.43 1.56 USD | |
| Harbour Energy plc PQQ2.F | €2.74 3 USD |
+8.73
|
€3.93B 4.29B USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €3.93B 4.29B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.75 3 USD |
+4.97
|
€3.88B 4.24B USD | €103.00 112.59 USD | €2.59 2.83 USD | €2.75 3 USD | €3.88B 4.24B USD | 0 | -€0.25 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €15.90 17.38 USD |
+1.27
|
€3.70B 4.04B USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €3.70B 4.04B USD | 27.89 | €0.57 0.62 USD | |
| Murphy Oil Corporation MUQ.F | €24.60 26.89 USD |
0
|
€3.51B 3.84B USD | €96.00 104.94 USD | €24.00 26.24 USD | €24.60 26.89 USD | €3.51B 3.84B USD | 28.27 | €0.87 0.95 USD | |
| California Resources Corporation 1CLD.F | €40.60 44.38 USD |
+2.01
|
€3.48B 3.8B USD | €38.00 41.54 USD | €39.80 43.51 USD | €40.60 44.38 USD | €3.48B 3.8B USD | 11.24 | €3.61 3.95 USD | |
| Gulfport Energy Corporation G2U0.F | €174.00 190.21 USD |
+2.35
|
€3.36B 3.67B USD | €103.00 112.59 USD | €174.00 190.21 USD | €174.00 190.21 USD | €3.36B 3.67B USD | 0 | -€0.48 -0.5 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.66 13.83 USD |
+0.2
|
€2.54B 2.78B USD | €400.00 437.25 USD | €12.66 13.83 USD | €12.66 13.83 USD | €2.54B 2.78B USD | 12.52 | €1.01 1.1 USD | |
| Civitas Resources, Inc. B2C.F | €23.61 25.81 USD |
+0.51
|
€2.32B 2.54B USD | €430.00 470.05 USD | €23.38 25.56 USD | €24.50 26.78 USD | €2.32B 2.54B USD | 3.95 | €5.97 6.53 USD | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
+0.91
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Seplat Energy Plc 134.F | €3.10 3.39 USD |
+3.33
|
€2.18B 2.39B USD | €2.85K 3.12K USD | €3.00 3.28 USD | €3.14 3.43 USD | €2.18B 2.39B USD | 10.33 | €0.30 0.33 USD | |
| Athabasca Oil Corporation ATI.F | €4.43 4.84 USD |
+2.76
|
€2.15B 2.35B USD | €2.81K 3.07K USD | €4.36 4.77 USD | €4.43 4.84 USD | €2.15B 2.35B USD | 8.35 | €0.53 0.58 USD | |
| SM Energy Company SJL.F | €15.80 17.27 USD |
+1.28
|
€2.10B 2.3B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.10B 2.3B USD | 2.88 | €5.48 5.99 USD | |
| Paramount Resources Ltd. PQ51.F | €14.10 15.41 USD |
+1.44
|
€2.07B 2.26B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €2.07B 2.26B USD | 2.44 | €5.76 6.3 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.04 4.42 USD |
+4.12
|
€1.99B 2.17B USD | €206.00 225.19 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.99B 2.17B USD | 0 | -€0.10 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.50 8.2 USD |
+2.74
|
€1.92B 2.1B USD | €195.00 213.16 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.92B 2.1B USD | 4.21 | €1.78 1.95 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €19.00 20.76 USD |
+2.43
|
€1.91B 2.09B USD | €300.00 327.94 USD | €18.54 20.27 USD | €19.00 20.76 USD | €1.91B 2.09B USD | 3.61 | €5.25 5.74 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+0.85
|
€1.72B 1.88B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.72B 1.88B USD | 5.90 | €0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | €15.31 16.74 USD |
-0.13
|
€1.72B 1.88B USD | €688.00 752.08 USD | €15.31 16.74 USD | €15.31 16.74 USD | €1.72B 1.88B USD | 61.24 | €0.25 0.27 USD | |
| Baytex Energy Corp. B5X.F | €2.15 2.35 USD |
+5.4
|
€1.70B 1.85B USD | €2.10K 2.3K USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.70B 1.85B USD | 12.62 | €0.17 0.19 USD | |
| Beach Energy Limited BPS.F | €0.70 0.77 USD |
0
|
€1.60B 1.75B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.60B 1.75B USD | 0 | -€0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | €8.88 9.71 USD |
+6.17
|
€1.57B 1.72B USD | €225.00 245.96 USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.57B 1.72B USD | 0 | -€1.75 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.86 9.69 USD |
+2.37
|
€1.47B 1.61B USD | €472.00 515.96 USD | €8.76 9.57 USD | €8.86 9.69 USD | €1.47B 1.61B USD | 18.85 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.51 12.58 USD |
+1.66
|
€1.25B 1.37B USD | €21.00 22.96 USD | €11.51 12.58 USD | €11.51 12.58 USD | €1.25B 1.37B USD | 0 | -€0.08 -0.08 USD | |
| DNO ASA NK1A.F | €1.27 1.39 USD |
-0.47
|
€1.25B 1.37B USD | €11.10K 12.13K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.30 7.98 USD |
+0.69
|
€1.22B 1.33B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.22B 1.33B USD | 34.76 | €0.21 0.23 USD | |
| Headwater Exploration Inc. C6V.F | €4.78 5.23 USD |
+0.84
|
€1.14B 1.25B USD | €365.00 398.99 USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.14B 1.25B USD | 10.62 | €0.45 0.49 USD | |
| Parex Resources Inc. QPX.F | €11.40 12.46 USD |
+3.4
|
€1.13B 1.23B USD | €273.00 298.43 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.13B 1.23B USD | 11.17 | €1.02 1.11 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.10 4.48 USD |
-2.06
|
€1.12B 1.22B USD | €699.00 764.1 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.12B 1.22B USD | 24.09 | €0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | €7.22 7.9 USD |
+5.49
|
€1.11B 1.21B USD | €10.00 10.93 USD | €7.22 7.9 USD | €7.22 7.9 USD | €1.11B 1.21B USD | 17.61 | €0.41 0.45 USD | |
| BlueNord ASA CJ1.F | €41.15 44.98 USD |
+3
|
€1.05B 1.15B USD | €100.00 109.31 USD | €41.15 44.98 USD | €41.15 44.98 USD | €1.05B 1.15B USD | 0 | -€1.13 -1.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.82 5.27 USD |
+0.96
|
€980.20M 1.07B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.82 5.27 USD | €980.20M 1.07B USD | 4.72 | €1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.64 5.07 USD |
+3.11
|
€923.99M 1.01B USD | €650.00 710.54 USD | €4.64 5.07 USD | €4.70 5.14 USD | €923.99M 1.01B USD | 20.17 | €0.23 0.25 USD | |
| BW Energy Limited 6BW.F | €3.17 3.46 USD |
+0.48
|
€833.10M 910.69M USD | €100.00 109.31 USD | €3.17 3.46 USD | €3.17 3.46 USD | €833.10M 910.69M USD | 4.39 | €0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.50 201.68 USD |
+0.54
|
€830.25M 907.58M USD | €198.00 216.44 USD | €184.50 201.68 USD | €184.50 201.68 USD | €830.25M 907.58M USD | 15.86 | €11.63 12.71 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.16 5.64 USD |
+1.47
|
€828.61M 905.78M USD | €21.00 22.96 USD | €5.11 5.58 USD | €5.16 5.64 USD | €828.61M 905.78M USD | 17.79 | €0.29 0.32 USD | |
| HighPeak Energy, Inc. 58R.F | €4.92 5.38 USD |
+11.31
|
€806.87M 882.02M USD | €300.00 327.94 USD | €4.92 5.38 USD | €5.00 5.47 USD | €806.87M 882.02M USD | 14.47 | €0.34 0.37 USD | |
| Karoon Energy Ltd LBL.F | €0.90 0.98 USD |
+3.45
|
€688.40M 752.51M USD | €23.12K 25.27K USD | €0.88 0.96 USD | €0.90 0.98 USD | €688.40M 752.51M USD | 5.99 | €0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.20 1.31 USD |
+4.21
|
€676.19M 739.16M USD | €600.00 655.88 USD | €1.20 1.31 USD | €1.20 1.31 USD | €676.19M 739.16M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.43 | €1.58 1.73 USD | |
| Rockhopper Exploration plc R4Y.F | €0.90 0.98 USD |
+1.13
|
€605.48M 661.87M USD | €1.20K 1.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €605.48M 661.87M USD | 0 | -€0.10 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | €14.30 15.63 USD |
-1.38
|
€553.27M 604.79M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.40 15.74 USD | €553.27M 604.79M USD | 0 | -€30.43 -33.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.40 23.39 USD |
+1.9
|
€505.09M 552.14M USD | €124.00 135.55 USD | €21.40 23.39 USD | €21.40 23.39 USD | €505.09M 552.14M USD | 6.07 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €16.30 17.82 USD |
+3.82
|
€501.34M 548.03M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €501.34M 548.03M USD | 4.32 | €3.77 4.12 USD | |
| Valeura Energy Inc. 83PN.F | €3.84 4.2 USD |
+1.48
|
€443.74M 485.07M USD | €60.00 65.59 USD | €3.84 4.2 USD | €3.84 4.2 USD | €443.74M 485.07M USD | 2.09 | €1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
+6.57
|
€432.72M 473.02M USD | €2.08K 2.27K USD | €4.14 4.53 USD | €4.22 4.61 USD | €432.72M 473.02M USD | 15.07 | €0.28 0.31 USD | |
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
+0.18
|
€424.99M 464.57M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €424.99M 464.57M USD | 0 | -€0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.80 11.81 USD |
-2.7
|
€397.16M 434.15M USD | €85.00 92.92 USD | €10.80 11.81 USD | €10.80 11.81 USD | €397.16M 434.15M USD | 6.96 | €1.55 1.69 USD | |
| GeoPark Limited G6O.F | €6.95 7.6 USD |
-1.42
|
€359.06M 392.51M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €359.06M 392.51M USD | 12.19 | €0.57 0.62 USD | |
| VAALCO Energy, Inc. VAW.F | €3.29 3.6 USD |
-1.17
|
€349.95M 382.54M USD | €1.00K 1.09K USD | €3.29 3.6 USD | €3.29 3.6 USD | €349.95M 382.54M USD | 10.28 | €0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | €5.00 5.47 USD |
+2.88
|
€339.28M 370.88M USD | €450.00 491.91 USD | €5.00 5.47 USD | €5.00 5.47 USD | €339.28M 370.88M USD | 0 | -€1.88 -2.05 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.52 1.67 USD |
+1.33
|
€317.66M 347.25M USD | €65.00 71.05 USD | €1.52 1.67 USD | €1.52 1.67 USD | €317.66M 347.25M USD | 4.91 | €0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | €6.94 7.59 USD |
+0.87
|
€309.39M 338.2M USD | €131.00 143.2 USD | €6.94 7.59 USD | €6.94 7.59 USD | €309.39M 338.2M USD | 17.35 | €0.40 0.44 USD | |
| W&T Offshore, Inc. UWV.F | €1.75 1.91 USD |
+6.06
|
€282.10M 308.38M USD | €900.00 983.82 USD | €1.75 1.91 USD | €1.75 1.91 USD | €282.10M 308.38M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.12 USD |
+6.46
|
€273.23M 298.68M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.23M 298.68M USD | 0 | -€0.05 -0.05 USD | |
| Frontera Energy Corporation 3PY3.F | €3.12 3.41 USD |
+1.96
|
€246.53M 269.49M USD | €2.00 2.19 USD | €3.08 3.37 USD | €3.12 3.41 USD | €246.53M 269.49M USD | 0 | -€4.90 -5.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}