ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (257)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (257)
Frankfurt (257)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
พลังงาน (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (257)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.85 3.11 USD |
+0.32
|
$7.11B 7.77B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.86 3.13 USD | $7.11B 7.77B USD | 12.38 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+0.36
|
$389.36M 425.63M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $389.36M 425.63M USD | 5.25 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
+1.33
|
$268.16M 293.14M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $268.16M 293.14M USD | 6.11 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+11.11
|
$16.31M 17.82M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.31M 17.82M USD | 0 | -$0.07 -0.07 USD | |
| Tlou Energy Limited 55L.F | $0.006499 0.0071 USD |
+225
|
$15.96M 17.45M USD | $4.5M 4.92M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+1.67
|
$14.87M 16.26M USD | $102.84K 112.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.87M 16.26M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+57.14
|
$10.72M 11.71M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.72M 11.71M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.67
|
$9.38M 10.25M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.38M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.99M 8.74M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.99M 8.74M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.11 86.48 USD |
-1.87
|
$100.47B 109.83B USD | $19 20.77 USD | $79.11 86.48 USD | $79.11 86.48 USD | $100.47B 109.83B USD | 11.80 | $6.7 7.32 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.4 29.95 USD |
-0.04
|
$57.36B 62.7B USD | $37 40.45 USD | $27.15 29.68 USD | $27.4 29.95 USD | $57.36B 62.7B USD | 12.28 | $2.23 2.44 USD | |
| EOG Resources, Inc. EO5.F | $102.9 112.48 USD |
-1.64
|
$57.1B 62.42B USD | $22 24.05 USD | $102.9 112.48 USD | $103.22 112.83 USD | $57.1B 62.42B USD | 11.20 | $9.18 10.03 USD | |
| Hess Corporation AHC.F | $121.64 132.97 USD |
+0.21
|
$37.84B 41.37B USD | $8 8.75 USD | $121.64 132.97 USD | $121.64 132.97 USD | $37.84B 41.37B USD | 19.84 | $6.13 6.7 USD | |
| Occidental Petroleum Corporation OPC.F | $37.07 40.52 USD |
-0.4
|
$36.62B 40.03B USD | $2.49K 2.72K USD | $36.87 40.3 USD | $38 41.54 USD | $36.62B 40.03B USD | 17.64 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.84 129.91 USD |
-0.9
|
$34.97B 38.23B USD | $48 52.47 USD | $118.84 129.91 USD | $118.84 129.91 USD | $34.97B 38.23B USD | 8.69 | $13.67 14.94 USD | |
| EQT Corporation EQ6.F | $46.66 51 USD |
-1.5
|
$28.13B 30.75B USD | $10 10.93 USD | $46.66 51 USD | $46.66 51 USD | $28.13B 30.75B USD | 89.72 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-0.78
|
$25.53B 27.9B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.53B 27.9B USD | 8.05 | $1.59 1.74 USD | |
| Expand Energy Corporation CS1.F | $90.24 98.64 USD |
-1.72
|
$21.98B 24.03B USD | $100 109.31 USD | $90.24 98.64 USD | $91.02 99.5 USD | $21.98B 24.03B USD | 0 | -$4.94 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $897 980.54 USD |
-0.5
|
$21.01B 22.97B USD | $25 27.33 USD | $897 980.54 USD | $897 980.54 USD | $21.01B 22.97B USD | 52.92 | $16.95 18.53 USD | |
| Devon Energy Corporation DY6.F | $27.98 30.59 USD |
-0.76
|
$18.13B 19.82B USD | $115 125.71 USD | $27.98 30.59 USD | $27.98 30.59 USD | $18.13B 19.82B USD | 7.50 | $3.73 4.08 USD | |
| Coterra Energy Inc. XCQ.F | $21.25 23.23 USD |
-0.77
|
$16.35B 17.88B USD | $61 66.68 USD | $21.25 23.23 USD | $21.25 23.23 USD | $16.35B 17.88B USD | 14.65 | $1.45 1.59 USD | |
| Tourmaline Oil Corp. 08T.F | $39.44 43.11 USD |
-1.55
|
$14.85B 16.23B USD | $25 27.33 USD | $39.44 43.11 USD | $39.44 43.11 USD | $14.85B 16.23B USD | 18.69 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.82 12.92 USD |
-0.17
|
$14.44B 15.78B USD | $5 5.47 USD | $11.82 12.92 USD | $11.82 12.92 USD | $14.44B 15.78B USD | 5.68 | $2.08 2.27 USD | |
| Aker BP ASA ARC.F | $22.09 24.15 USD |
-0.23
|
$14.02B 15.32B USD | $1.25K 1.36K USD | $22.06 24.11 USD | $23.08 25.23 USD | $14.02B 15.32B USD | 10.13 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.15 4.53 USD |
-0.58
|
$13.94B 15.23B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $13.94B 15.23B USD | 12.95 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
-1.4
|
$11.33B 12.38B USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.33B 12.38B USD | 5.52 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.72 2.97 USD |
-11.11
|
$11.33B 12.38B USD | $75 81.99 USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.33B 12.38B USD | 5.33 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $17.15 18.75 USD |
+0.33
|
$10.13B 11.07B USD | $200 218.63 USD | $17.15 18.75 USD | $17.15 18.75 USD | $10.13B 11.07B USD | 12.16 | $1.41 1.54 USD | |
| Antero Resources Corporation 7A6.F | $31.32 34.24 USD |
-0.14
|
$9.83B 10.75B USD | $160 174.9 USD | $31.32 34.24 USD | $31.4 34.32 USD | $9.83B 10.75B USD | 48.18 | $0.65 0.71 USD | |
| Ovintiv Inc. 47Q.F | $33.68 36.82 USD |
-0.3
|
$8.81B 9.63B USD | $550 601.22 USD | $33.68 36.82 USD | $33.68 36.82 USD | $8.81B 9.63B USD | 16.83 | $2 2.19 USD | |
| Range Resources Corporation RAX.F | $32.52 35.55 USD |
-0.25
|
$7.84B 8.57B USD | $385 420.86 USD | $32.52 35.55 USD | $32.52 35.55 USD | $7.84B 8.57B USD | 34.59 | $0.94 1.03 USD | |
| Whitecap Resources Inc. J6I.F | $5.73 6.26 USD |
+1.56
|
$7.17B 7.84B USD | $3.68K 4.02K USD | $5.67 6.2 USD | $5.73 6.26 USD | $7.17B 7.84B USD | 5.96 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $16.69 18.24 USD |
+1.46
|
$6.02B 6.58B USD | $19 20.77 USD | $16.49 18.02 USD | $16.69 18.24 USD | $6.02B 6.58B USD | 7.04 | $2.37 2.59 USD | |
| Comstock Resources, Inc. CX91.F | $20.16 22.04 USD |
-1.08
|
$5.97B 6.53B USD | $1.36K 1.49K USD | $20.16 22.04 USD | $20.22 22.1 USD | $5.97B 6.53B USD | 0 | -$0.96 -1.04 USD | |
| Matador Resources Company 7MR.F | $42.6 46.57 USD |
0
|
$5.37B 5.87B USD | $85 92.92 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.37B 5.87B USD | 6.72 | $6.33 6.92 USD | |
| Chord Energy Corporation OS70.F | $85.84 93.83 USD |
-0.92
|
$5.12B 5.6B USD | $120 131.18 USD | $85.84 93.83 USD | $86.46 94.51 USD | $5.12B 5.6B USD | 6.72 | $12.77 13.96 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.4 43.07 USD |
-2.96
|
$4.27B 4.67B USD | $54 59.03 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.27B 4.67B USD | 9.92 | $3.97 4.34 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-1.24
|
$4.07B 4.45B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.07B 4.45B USD | 10.89 | $1.46 1.6 USD | |
| CNX Resources Corporation CGD.F | $27 29.51 USD |
-1.46
|
$3.94B 4.3B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $3.94B 4.3B USD | 0 | -$1.68 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $39.4 43.07 USD |
-1.5
|
$3.58B 3.91B USD | $17 18.58 USD | $39.4 43.07 USD | $39.8 43.51 USD | $3.58B 3.91B USD | 7.71 | $5.11 5.59 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
0
|
$3.48B 3.8B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.48B 3.8B USD | 24.74 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ0.F | $2.32 2.53 USD |
+0.61
|
$3.32B 3.63B USD | $65 71.05 USD | $2.32 2.53 USD | $2.32 2.53 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
+2.68
|
$3.32B 3.63B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.32B 3.63B USD | 0 | -$0.08 -0.08 USD | |
| Delek Group Ltd. 6D40.F | $16.4 17.93 USD |
0
|
$3.05B 3.33B USD | $2K 2.19K USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.05B 3.33B USD | 10.86 | $1.51 1.65 USD | |
| Murphy Oil Corporation MUQ.F | $20.6 22.52 USD |
0
|
$2.97B 3.24B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.97B 3.24B USD | 9.23 | $2.23 2.44 USD | |
| Gulfport Energy Corporation G2U0.F | $159 173.81 USD |
+0.63
|
$2.82B 3.09B USD | $9 9.84 USD | $157 171.62 USD | $159 173.81 USD | $2.82B 3.09B USD | 0 | -$14.59 -15.9 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
-0.91
|
$2.52B 2.76B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.52B 2.76B USD | 3.59 | $6.06 6.62 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.92 27.24 USD |
-0.28
|
$2.5B 2.73B USD | $44 48.1 USD | $24.89 27.21 USD | $24.92 27.24 USD | $2.5B 2.73B USD | 4.57 | $5.45 5.96 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.67 12.75 USD |
0
|
$2.34B 2.56B USD | $120 131.18 USD | $11.44 12.51 USD | $11.67 12.75 USD | $2.34B 2.56B USD | 12.54 | $0.93 1.02 USD | |
| Civitas Resources, Inc. B2C.F | $25.24 27.59 USD |
+0.24
|
$2.34B 2.56B USD | $200 218.63 USD | $25.04 27.37 USD | $25.24 27.59 USD | $2.34B 2.56B USD | 3.41 | $7.4 8.09 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.68 11.67 USD |
+0.66
|
$1.97B 2.15B USD | $1.9K 2.08K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.97B 2.15B USD | 20.15 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $13.1 14.32 USD |
0
|
$1.93B 2.12B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.93B 2.12B USD | 1.98 | $6.59 7.2 USD | |
| Seplat Energy Plc 134.F | $2.48 2.71 USD |
0
|
$1.78B 1.94B USD | $2.12K 2.32K USD | $2.48 2.71 USD | $2.56 2.8 USD | $1.78B 1.94B USD | 9.91 | $0.25 0.27 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+2.86
|
$1.78B 1.94B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.78B 1.94B USD | 7.82 | $1.15 1.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.46 3.79 USD |
-0.92
|
$1.77B 1.93B USD | $400 437.25 USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.77B 1.93B USD | 5.97 | $0.58 0.63 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.8 USD |
0
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.71B 1.87B USD | 36.75 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-1.79
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.50 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
0
|
$1.57B 1.71B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.71B USD | 3.29 | $1.85 2.02 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.98 3.26 USD |
-1.32
|
$1.54B 1.69B USD | $403 440.53 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.54B 1.69B USD | 9.93 | $0.3 0.33 USD | |
| International Petroleum Corporation IPT.F | $13.55 14.81 USD |
-1.38
|
$1.54B 1.69B USD | $226 247.05 USD | $13.55 14.81 USD | $13.57 14.83 USD | $1.54B 1.69B USD | 23.36 | $0.58 0.63 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-5.13
|
$1.44B 1.58B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.44B 1.58B USD | 5.54 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.91 8.64 USD |
-0.13
|
$1.32B 1.44B USD | $320 349.8 USD | $7.91 8.64 USD | $7.91 8.64 USD | $1.32B 1.44B USD | 12.95 | $0.61 0.67 USD | |
| Talos Energy Inc. 7T2.F | $7.24 7.91 USD |
-1.44
|
$1.31B 1.44B USD | $20 21.86 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.31B 1.44B USD | 38.09 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.87 12.98 USD |
-0.25
|
$1.3B 1.42B USD | $315 344.34 USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.3B 1.42B USD | 395.73 | $0.03 0.03 USD | |
| Baytex Energy Corp. B5X.F | $1.55 1.69 USD |
-1.24
|
$1.21B 1.32B USD | $3.9K 4.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.21B 1.32B USD | 6.19 | $0.25 0.27 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.37 4.77 USD |
-1.8
|
$1.2B 1.32B USD | $1K 1.09K USD | $4.37 4.77 USD | $4.37 4.77 USD | $1.2B 1.32B USD | 13.64 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
-1.4
|
$1.2B 1.31B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $42.95 46.95 USD |
+2.26
|
$1.15B 1.25B USD | $10 10.93 USD | $42.95 46.95 USD | $43.4 47.44 USD | $1.15B 1.25B USD | 0 | -$1.78 -1.9 USD | |
| DNO ASA NK1A.F | $1.13 1.23 USD |
0
|
$1.1B 1.2B USD | $3.51K 3.83K USD | $1.13 1.23 USD | $1.15 1.25 USD | $1.1B 1.2B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8.6 9.4 USD |
+0.58
|
$1.09B 1.19B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.09B 1.19B USD | 11.46 | $0.75 0.82 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.09 5.56 USD |
-2.49
|
$1.02B 1.11B USD | $400 437.25 USD | $5.09 5.56 USD | $5.2 5.68 USD | $1.02B 1.11B USD | 5.13 | $0.99 1.08 USD | |
| Headwater Exploration Inc. C6V.F | $4.16 4.55 USD |
-0.48
|
$998.43M 1.09B USD | $10K 10.93K USD | $4.16 4.55 USD | $4.16 4.55 USD | $998.43M 1.09B USD | 7.84 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.33 6.92 USD |
-1.43
|
$992.96M 1.09B USD | $100 109.31 USD | $6.33 6.92 USD | $6.33 6.92 USD | $992.96M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.5 4.92 USD |
-0.88
|
$912.31M 997.28M USD | $650 710.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $912.31M 997.28M USD | 28.12 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $8.82 9.64 USD |
-0.23
|
$877.88M 959.64M USD | $570 623.09 USD | $8.82 9.64 USD | $8.82 9.64 USD | $877.88M 959.64M USD | 12.42 | $0.71 0.78 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188 205.51 USD |
0
|
$846M 924.79M USD | $16 17.49 USD | $188 205.51 USD | $188 205.51 USD | $846M 924.79M USD | 10.91 | $17.22 18.82 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.6 1.75 USD |
-0.84
|
$804.07M 878.96M USD | $12.5K 13.66K USD | $1.6 1.75 USD | $1.6 1.75 USD | $804.07M 878.96M USD | 0 | -$0.03 -0.03 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.02 1.11 USD |
-0.97
|
$778.15M 850.62M USD | $2.46K 2.69K USD | $1.02 1.11 USD | $1.04 1.14 USD | $778.15M 850.62M USD | 7.28 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.97 3.25 USD |
-0.67
|
$768.35M 839.91M USD | $658 719.28 USD | $2.97 3.25 USD | $2.97 3.25 USD | $768.35M 839.91M USD | 5.50 | $0.54 0.59 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.82 1.99 USD |
+4
|
$729.09M 796.99M USD | $7.55K 8.26K USD | $1.82 1.99 USD | $1.82 1.99 USD | $729.09M 796.99M USD | 9.09 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.17 4.56 USD |
+1.02
|
$679.88M 743.2M USD | $5K 5.47K USD | $4.14 4.53 USD | $4.28 4.68 USD | $679.88M 743.2M USD | 9.48 | $0.44 0.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14 15.3 USD |
+2.19
|
$625.05M 683.26M USD | $99 108.22 USD | $13.5 14.76 USD | $14.1 15.41 USD | $625.05M 683.26M USD | 22.22 | $0.63 0.69 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
0
|
$560.57M 612.78M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $560.57M 612.78M USD | 0 | -$2.86 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
0
|
$506.66M 553.85M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $506.66M 553.85M USD | 5.72 | $3.98 4.35 USD | |
| Valeura Energy Inc. 83PN.F | $4.48 4.9 USD |
+2.52
|
$475.4M 519.68M USD | $125 136.64 USD | $4.48 4.9 USD | $4.48 4.9 USD | $475.4M 519.68M USD | 2.43 | $1.84 2.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.63 0.69 USD |
+5.88
|
$434.3M 474.75M USD | $6.75K 7.38K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $434.3M 474.75M USD | 10.50 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}