$3.5T
Общая капитализация
$115.78B
Общий объем
BTC 61.06%     ETH 9.42%
Доминирование

Страница результатов 9 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spineway A  37S.BE $0.13 0.14 USD
-8.49
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $364.8 398.78 USD
-1.41
$0 0 USD $0 0 USD $364.8 398.78 USD $364.8 398.78 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $3.32 3.63 USD
+0.61
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.55 10.44 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.81 0.88 USD
-0.86
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $19.62 21.45 USD
-0.05
$0 0 USD $0 0 USD $19.62 21.45 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.14 0.15 USD
-2.82
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.1199 0.13 USD
-3.66
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $12.43 13.59 USD
+0.65
$0 0 USD $0 0 USD $12.23 13.37 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $22.84 24.97 USD
+0.44
$0 0 USD $0 0 USD $22.51 24.61 USD $22.84 24.97 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $84.5 92.37 USD
+0.3
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $24.96 27.28 USD
+0.44
$0 0 USD $0 0 USD $24.96 27.28 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.78 1.94 USD
-3.53
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.77 0.84 USD
-0.21
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $31.05 33.94 USD
-2.79
$0 0 USD $0 0 USD $31.05 33.94 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $43.9 47.98 USD
-1.19
$0 0 USD $0 0 USD $43.9 47.98 USD $43.9 47.98 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $66.12 72.28 USD
-2.04
$0 0 USD $0 0 USD $66.12 72.28 USD $66.12 72.28 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.31 2.52 USD
-4.2
$0 0 USD $0 0 USD $2.3 2.52 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.26 2.47 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $9.94 10.87 USD
-1.09
$0 0 USD $0 0 USD $9.94 10.87 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.22 0.24 USD
-0.23
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $5.08 5.55 USD
+0.4
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $5.15 5.63 USD
+0.19
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $37.79 41.3 USD
-0.7
$0 0 USD $0 0 USD $37.56 41.06 USD $37.99 41.53 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.16 0.18 USD
+0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.05999 0.06 USD
-0.68
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.44 1.57 USD
+2.13
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.4299 0.47 USD
+1.55
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $162 177.09 USD
0
$0 0 USD $0 0 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $16.36 17.88 USD
-1.71
$0 0 USD $0 0 USD $16.36 17.88 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $6.84 7.48 USD
-2.15
$0 0 USD $0 0 USD $6.81 7.44 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $3.05 3.33 USD
+3.81
$0 0 USD $0 0 USD $3.05 3.33 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $36.6 40.01 USD
-3.19
$0 0 USD $0 0 USD $36.4 39.79 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $12.49 13.65 USD
-2.27
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $163 178.18 USD
-3.55
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $54.82 59.93 USD
-0.44
$0 0 USD $0 0 USD $54.28 59.34 USD $54.86 59.97 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $26.24 28.68 USD
-0.04
$0 0 USD $0 0 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.18 2.38 USD
-0.62
$0 0 USD $0 0 USD $2.18 2.38 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $14.56 15.91 USD
-1.12
$0 0 USD $0 0 USD $14.56 15.91 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.2 0.22 USD
-5.69
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.06 USD
-3.38
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $34.4 37.6 USD
-3.37
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.4 0.44 USD
+2.55
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.69 8.41 USD
-2.78
$0 0 USD $0 0 USD $7.69 8.41 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $45.26 49.48 USD
-0.44
$0 0 USD $0 0 USD $44.92 49.1 USD $45.36 49.58 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.62 9.42 USD
-1.99
$0 0 USD $0 0 USD $8.62 9.42 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $6.95 7.6 USD
-2.8
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.84 2.01 USD
-1.08
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $23.66 25.86 USD
-1.46
$0 0 USD $0 0 USD $23.66 25.86 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $50 54.66 USD
-2.91
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $6.91 7.55 USD
+1.02
$0 0 USD $0 0 USD $6.9 7.54 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $86.45 94.5 USD
-0.23
$0 0 USD $0 0 USD $86.45 94.5 USD $86.45 94.5 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $63.32 69.22 USD
-0.97
$0 0 USD $0 0 USD $63.32 69.22 USD $63.32 69.22 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.1 0.11 USD
+3.74
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $81.5 89.09 USD
-1.81
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $34.8 38.04 USD
-0.57
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.7399 0.81 USD
+0.41
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $122.38 133.78 USD
+1.48
$0 0 USD $0 0 USD $122.38 133.78 USD $122.38 133.78 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.BE $260 284.22 USD
-1.66
$0 0 USD $0 0 USD $258.8 282.9 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $4.5 4.92 USD
+2.74
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.21 6.79 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $34.4 37.6 USD
-1.15
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $74.32 81.24 USD
-2.44
$0 0 USD $0 0 USD $74.24 81.15 USD $75.08 82.07 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $9.37 10.24 USD
+0.45
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $5.45 5.96 USD
-2.68
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь