Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.10%     ETH 7.16%
Prépondérance

Page de résultat 9 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics Inc  2KQ.BE $1.38 1.5 USD
-2.82
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $21.8 23.83 USD
+2.83
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $5.75 6.29 USD
+2.06
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.96 4.33 USD
+0.51
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $439.5 480.43 USD
+2.23
$0 0 USD $0 0 USD $438 478.79 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $8.65 9.46 USD
+0.7
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Spineway A  37S.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $375.4 410.36 USD
+4.83
$0 0 USD $0 0 USD $375.4 410.36 USD $375.4 410.36 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $45.4 49.63 USD
+2.25
$0 0 USD $0 0 USD $44.8 48.97 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $2.68 2.93 USD
+1.9
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.7399 0.8 USD
+4.11
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $14.5 15.85 USD
+6.15
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $17.3 18.91 USD
+6.79
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.13 0.15 USD
-2.21
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.004499 0.0049 USD
+28.57
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.08 0.09 USD
-5.29
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $9.84 10.76 USD
+0.46
$0 0 USD $0 0 USD $9.83 10.75 USD $9.98 10.9 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $20.11 21.98 USD
-0.89
$0 0 USD $0 0 USD $20.11 21.98 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $70.1 76.63 USD
+2.34
$0 0 USD $0 0 USD $69.45 75.92 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $23.17 25.33 USD
-3.86
$0 0 USD $107 116.97 USD $23.17 25.33 USD $23.17 25.33 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.37 1.5 USD
+10.67
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.65 0.71 USD
-2.24
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $25.61 28 USD
+4.53
$0 0 USD $0 0 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $37.68 41.19 USD
+4.71
$0 0 USD $0 0 USD $37.68 41.19 USD $37.68 41.19 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $57.92 63.31 USD
+3.99
$0 0 USD $0 0 USD $57.92 63.31 USD $57.92 63.31 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.21 2.42 USD
+2.55
$0 0 USD $0 0 USD $2.19 2.39 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.1 2.3 USD
+0.96
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $8.06 8.81 USD
+0.25
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.13 0.14 USD
+8.33
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $4.99 5.45 USD
-0.99
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $4.89 5.34 USD
+2.13
$0 0 USD $0 0 USD $4.89 5.34 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $37.25 40.72 USD
+4.04
$0 0 USD $0 0 USD $36.53 39.93 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.1499 0.17 USD
+0.66
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.05 0.05 USD
-2.46
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.39 1.52 USD
+0.72
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.3699 0.41 USD
+1.8
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $47.4 51.81 USD
+3.49
$0 0 USD $0 0 USD $46.4 50.72 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $133 145.39 USD
+8.13
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $14.15 15.46 USD
+8.6
$0 0 USD $0 0 USD $14.15 15.46 USD $14.15 15.46 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $7.35 8.03 USD
-0.54
$0 0 USD $0 0 USD $7.35 8.03 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $2.58 2.82 USD
+4.9
$0 0 USD $0 0 USD $2.57 2.81 USD $2.58 2.83 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $13.42 14.66 USD
+3.15
$0 0 USD $0 0 USD $13.42 14.66 USD $13.42 14.66 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $150 163.97 USD
+7.14
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $54.4 59.47 USD
-0.29
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $26.49 28.96 USD
+0.08
$0 0 USD $0 0 USD $26.49 28.96 USD $26.49 28.96 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.04 2.23 USD
+2.48
$0 0 USD $0 0 USD $2.02 2.2 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $12.21 13.34 USD
+2.13
$0 0 USD $0 0 USD $12.21 13.34 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.32 0.35 USD
-1.54
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.07 USD
-7.1
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $40.2 43.94 USD
+5.24
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.3699 0.4 USD
+1.09
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $1.43 1.56 USD
+2.88
$0 0 USD $0 0 USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $8.02 8.77 USD
+0.75
$0 0 USD $0 0 USD $7.97 8.71 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $8.85 9.67 USD
+3.51
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $43.88 47.97 USD
+2.67
$0 0 USD $0 0 USD $42.9 46.9 USD $43.88 47.97 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $7.01 7.66 USD
+6.7
$0 0 USD $0 0 USD $7.01 7.66 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $4.48 4.9 USD
+1.36
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.44 1.57 USD
+2.86
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $24.15 26.4 USD
+1.86
$0 0 USD $0 0 USD $24.08 26.32 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $47.8 52.25 USD
+7.17
$0 0 USD $100 109.31 USD $47 51.38 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $5.84 6.38 USD
-0.17
$0 0 USD $0 0 USD $5.83 6.37 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.01 0.01 USD
+8
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $82.3 89.97 USD
+2.88
$0 0 USD $0 0 USD $82.3 89.97 USD $82.3 89.97 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $68 74.33 USD
+2.72
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.1199 0.13 USD
+9.17
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $84 91.82 USD
+3.07
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $30.95 33.83 USD
+3.69
$0 0 USD $0 0 USD $30.95 33.83 USD $30.95 33.83 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.52 0.56 USD
+12.26
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $101.44 110.89 USD
-6.61
$0 0 USD $0 0 USD $101.44 110.89 USD $101.44 110.89 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici