$3.49T
总市值
$94.1B
总容积
BTC 61.34%     ETH 9.15%
比特币主导

结果页面 16,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FinCanna Capital Corp  4AL0.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $14.72 16.09 USD
+0.27
$0 0 USD $0 0 USD $14.7 16.07 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $7.04 7.7 USD
+0.93
$0 0 USD $1.25K 1.37K USD $7.02 7.67 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $1.46 1.59 USD
-4.28
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.93 9.76 USD
+1.04
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $16.49 18.02 USD
+2.11
$0 0 USD $0 0 USD $16.09 17.58 USD $16.49 18.02 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.4799 0.53 USD
-2.78
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $2.67 2.92 USD
+1.83
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.7199 0.78 USD
-3.11
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $61.42 67.14 USD
-2.07
$0 0 USD $0 0 USD $61.42 67.14 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $72.32 79.06 USD
+0.44
$0 0 USD $0 0 USD $72.32 79.06 USD $72.32 79.06 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $186 203.32 USD
-3.13
$0 0 USD $0 0 USD $186 203.32 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.5699 0.63 USD
-0.35
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $12.54 13.71 USD
-0.74
$0 0 USD $0 0 USD $12.52 13.69 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $24.23 26.49 USD
+0.37
$0 0 USD $0 0 USD $24.23 26.49 USD $24.23 26.49 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $9.97 10.9 USD
+1.07
$0 0 USD $0 0 USD $9.95 10.88 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $9.64 10.53 USD
+0.19
$0 0 USD $0 0 USD $9.64 10.53 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.0022 0.0024 USD
+4.76
$0 0 USD $0 0 USD $0.002099 0.0022 USD $0.0022 0.0024 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $74.98 81.96 USD
-0.09
$0 0 USD $0 0 USD $74.98 81.96 USD $74.98 81.96 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
+1.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $18.97 20.74 USD
+0.64
$0 0 USD $0 0 USD $18.97 20.74 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.67 0.73 USD
+2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.47 1.6 USD
-1.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.1 0.11 USD
+2.58
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $84.24 92.09 USD
-0.45
$0 0 USD $0 0 USD $84.24 92.09 USD $84.24 92.09 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $4.16 4.55 USD
+1.46
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $9.45 10.33 USD
-2.28
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $21.25 23.23 USD
-0.93
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $27.14 29.67 USD
-1.95
$0 0 USD $0 0 USD $26.9 29.41 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $24.74 27.04 USD
-0.4
$0 0 USD $0 0 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $13.44 14.69 USD
-1.14
$0 0 USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $32.7 35.75 USD
-0.97
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.3 15.63 USD
+1.42
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $61.2 66.9 USD
0
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $31.49 34.42 USD
+0.35
$0 0 USD $0 0 USD $31.29 34.2 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $86.54 94.6 USD
+0.96
$0 0 USD $0 0 USD $86.54 94.6 USD $86.54 94.6 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $9.44 10.32 USD
+0.32
$0 0 USD $0 0 USD $9.41 10.29 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.005 0.0054 USD
+400
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $16.8 18.36 USD
+3.38
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $49.92 54.57 USD
-0.38
$0 0 USD $0 0 USD $49.02 53.59 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $46.56 50.9 USD
-1.06
$0 0 USD $0 0 USD $46.56 50.9 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.9 0.98 USD
+1.81
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $147.3 161.02 USD
+1.1
$0 0 USD $0 0 USD $147.3 161.02 USD $147.3 161.02 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $187 204.42 USD
0
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.7 9.5 USD
+0.4
$0 0 USD $0 0 USD $8.7 9.5 USD $8.7 9.5 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $76.5 83.62 USD
+0.66
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $75.2 82.2 USD
+1.08
$0 0 USD $0 0 USD $75.2 82.2 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.37 1.5 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $116.62 127.48 USD
-0.66
$0 0 USD $0 0 USD $116.62 127.48 USD $117.88 128.86 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.BE $85.44 93.4 USD
-0.86
$0 0 USD $590 644.95 USD $85.06 92.98 USD $86.24 94.27 USD $0 0 USD 0 $0 0 USD
Wellington Drive Technologies Ltd  UCW.BE $0.05 0.05 USD
-1.01
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.BE $0.54 0.58 USD
-1.83
$0 0 USD $0 0 USD $0.51 0.56 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.BE $24.23 26.49 USD
+1.85
$0 0 USD $0 0 USD $24.23 26.49 USD $24.23 26.49 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.BE $191.9 209.77 USD
+0.95
$0 0 USD $0 0 USD $191.9 209.77 USD $191.9 209.77 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.BE $0.05 0.05 USD
-4.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看