$3.38T
Сapitalización del mercado total
$100.38B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 16 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FinCanna Capital Corp  4AL0.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $14.72 16.09 USD
-1.01
$0 0 USD $0 0 USD $14.72 16.09 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $7.02 7.67 USD
+0.14
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $1.49 1.62 USD
+1.71
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.82 9.65 USD
-0.16
$0 0 USD $0 0 USD $8.82 9.65 USD $8.82 9.65 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $16.66 18.21 USD
-0.18
$0 0 USD $0 0 USD $16.66 18.21 USD $16.71 18.26 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.5 0.55 USD
+0.81
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $2.63 2.87 USD
+1.15
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.7399 0.81 USD
+5.92
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $62.62 68.45 USD
+2.32
$0 0 USD $0 0 USD $62.62 68.45 USD $62.62 68.45 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $71.64 78.31 USD
+0.22
$0 0 USD $0 0 USD $71.64 78.31 USD $71.64 78.31 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $189 206.6 USD
+1.61
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.56 0.61 USD
+1.09
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $12.86 14.06 USD
+0.36
$0 0 USD $0 0 USD $12.72 13.9 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $23.99 26.22 USD
-0.33
$0 0 USD $0 0 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $10.09 11.02 USD
-0.35
$0 0 USD $0 0 USD $10.09 11.02 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $9.83 10.75 USD
+0.33
$0 0 USD $0 0 USD $9.83 10.75 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $78.14 85.42 USD
+0.92
$0 0 USD $0 0 USD $78.14 85.42 USD $78.14 85.42 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
+1.71
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $18.52 20.24 USD
-1.12
$0 0 USD $0 0 USD $18.52 20.24 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.1 0.11 USD
+0.21
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $204 223 USD
-0.97
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.46 1.59 USD
-0.34
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.64 3.98 USD
+0.55
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.1199 0.13 USD
+4.5
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $83.12 90.86 USD
+0.02
$0 0 USD $0 0 USD $83.12 90.86 USD $83.12 90.86 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $57 62.31 USD
+1.79
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $4.04 4.42 USD
-2.42
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $9.26 10.12 USD
-0.54
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $20.8 22.74 USD
-1.42
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.02999 0.03 USD
+26.53
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.8 8.53 USD
+0.65
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $27.19 29.72 USD
-0.37
$0 0 USD $0 0 USD $27.15 29.68 USD $27.19 29.72 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $25.52 27.9 USD
+3.15
$0 0 USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $13.31 14.54 USD
+0.23
$0 0 USD $0 0 USD $13.31 14.54 USD $13.31 14.54 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $33.46 36.57 USD
+1.93
$0 0 USD $0 0 USD $33.46 36.57 USD $33.46 36.57 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $60 65.59 USD
-0.33
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $31.55 34.49 USD
-0.57
$0 0 USD $0 0 USD $31.55 34.49 USD $31.59 34.53 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $88.54 96.79 USD
+0.57
$0 0 USD $0 0 USD $88.54 96.79 USD $88.54 96.79 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $9.27 10.13 USD
-0.32
$0 0 USD $0 0 USD $9.27 10.13 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.001 0.0010 USD
-80
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02999 0.03 USD
+14.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $50.34 55.03 USD
-0.93
$0 0 USD $0 0 USD $50.34 55.03 USD $50.55 55.26 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $7.55 8.25 USD
+2.03
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $45.98 50.26 USD
+0.31
$0 0 USD $0 0 USD $45.98 50.26 USD $45.98 50.26 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.88 0.97 USD
-1.56
$0 0 USD $0 0 USD $0.88 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.1199 0.13 USD
-3.36
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.52 4.94 USD
+0.89
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $147 160.69 USD
-1.08
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $193 210.98 USD
+1.05
$0 0 USD $0 0 USD $193 210.98 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.69 9.5 USD
+1.22
$0 0 USD $0 0 USD $8.59 9.38 USD $8.59 9.38 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $76.6 83.73 USD
+0.52
$0 0 USD $0 0 USD $76.6 83.73 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.37 1.5 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $115.5 126.26 USD
-0.12
$0 0 USD $0 0 USD $115.5 126.26 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.BE $80.38 87.87 USD
-0.64
$0 0 USD $0 0 USD $80.38 87.87 USD $80.38 87.87 USD $0 0 USD 0 $0 0 USD
Wellington Drive Technologies Ltd  UCW.BE $0.05 0.05 USD
-1.03
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.BE $0.4899 0.53 USD
-3.37
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.BE $24.46 26.74 USD
-2.36
$0 0 USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.BE $200.8 219.5 USD
+1.62
$0 0 USD $0 0 USD $200.8 219.5 USD $200.8 219.5 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.BE $0.05 0.05 USD
+1.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí