$2.99T
Сapitalización del mercado total
$200.37B
Volumen total
BTC 58.27%     ETH 8.81%
Predominio

Página 16 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bio-Gate AG  BIG1.BE $0.78 0.85 USD
-3.73
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.05 0.05 USD
+1.34
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $17.69 19.33 USD
-1.59
$0 0 USD $0 0 USD $17.51 19.14 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.BE $8.54 9.34 USD
-2.06
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $13.98 15.28 USD
-1.55
$0 0 USD $345 377.13 USD $13.4 14.65 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $5.87 6.41 USD
+0.86
$0 0 USD $150 163.97 USD $5.87 6.41 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $0.76 0.83 USD
+2.43
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.06 8.81 USD
+1.05
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $19.1 20.87 USD
-5.61
$0 0 USD $0 0 USD $18.56 20.28 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.38 0.42 USD
-4.48
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $2.01 2.2 USD
+3.87
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $1.14 1.25 USD
-11.08
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $79.79 87.22 USD
-3.96
$0 0 USD $0 0 USD $79.79 87.22 USD $79.79 87.22 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $71 77.61 USD
+3.56
$0 0 USD $10 10.93 USD $68.36 74.73 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $212 231.74 USD
-4.5
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.5999 0.65 USD
-5.38
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $11.67 12.75 USD
-10.37
$0 0 USD $0 0 USD $11.52 12.59 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $23.19 25.35 USD
+0.17
$0 0 USD $0 0 USD $23.19 25.35 USD $23.19 25.35 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $13.68 14.95 USD
-1.97
$0 0 USD $0 0 USD $13.67 14.94 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $11.23 12.28 USD
+1.13
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.002599 0.0028 USD
-7.14
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $76 83.08 USD
-11.02
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.14 0.15 USD
+0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $18.15 19.84 USD
0
$0 0 USD $0 0 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.7399 0.8 USD
-5.16
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.1 0.11 USD
-0.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $212 231.74 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.44 1.57 USD
-3.98
$0 0 USD $0 0 USD $1.43 1.56 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $4.46 4.88 USD
-1.33
$0 0 USD $0 0 USD $4.46 4.88 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.14 0.15 USD
-4.11
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $106.55 116.47 USD
-0.37
$0 0 USD $0 0 USD $106.55 116.47 USD $106.55 116.47 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $3.62 3.96 USD
-4.74
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $9.95 10.88 USD
+0.3
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $23.75 25.96 USD
+0.42
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.05 0.05 USD
-2.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $26.07 28.5 USD
-4.19
$0 0 USD $0 0 USD $25.61 28 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $26.9 29.41 USD
+1.2
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $15.47 16.91 USD
-2.09
$0 0 USD $0 0 USD $15.47 16.91 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $40.82 44.62 USD
-1.96
$0 0 USD $0 0 USD $40.82 44.62 USD $40.82 44.62 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $61.2 66.9 USD
+0.33
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $34.07 37.24 USD
-1.33
$0 0 USD $0 0 USD $34.04 37.21 USD $34.43 37.64 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $86.02 94.03 USD
-6.66
$0 0 USD $0 0 USD $86.02 94.03 USD $86.02 94.03 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $8.89 9.72 USD
-1
$0 0 USD $0 0 USD $8.89 9.72 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.0005 0.00054 USD
-75
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02999 0.03 USD
-4.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $40.13 43.87 USD
-0.74
$0 0 USD $0 0 USD $40.09 43.82 USD $40.74 44.53 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $5.5 6.01 USD
-2.65
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $80.2 87.67 USD
-0.74
$0 0 USD $0 0 USD $80.2 87.67 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.91 0.99 USD
+0.66
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.13 0.15 USD
-2.19
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
+1.1
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $123.85 135.38 USD
-4.95
$0 0 USD $11 12.02 USD $123.85 135.38 USD $123.85 135.38 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $197 215.35 USD
-3.43
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $11.07 12.1 USD
+1.37
$0 0 USD $125 136.64 USD $10.71 11.71 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $68.6 74.99 USD
+0.59
$0 0 USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.39 1.52 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $130 142.11 USD
-2.71
$0 0 USD $0 0 USD $130 142.11 USD $134.34 146.85 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.BE $102.5 112.05 USD
-1.06
$0 0 USD $0 0 USD $102.5 112.05 USD $104.35 114.07 USD $0 0 USD 0 $0 0 USD
Wellington Drive Technologies Ltd  UCW.BE $0.05999 0.06 USD
-2.59
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí