Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Ergebnisseite 10 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace Holdings Inc  01P.BE $255.8 279.62 USD
+3.98
$0 0 USD $0 0 USD $250.8 274.16 USD $259.9 284.11 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $3.78 4.13 USD
+1.61
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $1.68 1.84 USD
+3.7
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $5.36 5.86 USD
-0.74
$0 0 USD $0 0 USD $5.36 5.86 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $38 41.54 USD
+6.15
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $62.86 68.71 USD
+5.36
$0 0 USD $0 0 USD $60.84 66.51 USD $62.86 68.71 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $8.25 9.02 USD
+4.11
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $3.94 4.31 USD
+8.24
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.BE $1.9 2.08 USD
+3.59
$0 0 USD $0 0 USD $1.84 2.02 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $4.84 5.29 USD
+2
$0 0 USD $0 0 USD $4.74 5.18 USD $4.94 5.39 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $11 12.02 USD
+2.8
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $145.75 159.32 USD
+6.78
$0 0 USD $0 0 USD $145.75 159.32 USD $145.75 159.32 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.4099 0.44 USD
+2.53
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $99 108.22 USD
+6.45
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $24 26.24 USD
+1.22
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.4 0.44 USD
+2.58
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $505 552.03 USD
0
$0 0 USD $0 0 USD $505 552.03 USD $505 552.03 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.15 5.63 USD
+6.4
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.6999 0.77 USD
+3.68
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $5 5.47 USD
-0.4
$0 0 USD $0 0 USD $4.93 5.39 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $148.38 162.2 USD
+2.8
$0 0 USD $0 0 USD $148.38 162.2 USD $148.38 162.2 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $0.78 0.85 USD
+1.3
$0 0 USD $0 0 USD $0.77 0.85 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $27.25 29.78 USD
+10.01
$0 0 USD $0 0 USD $27.25 29.78 USD $27.25 29.78 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $2.94 3.21 USD
+1.38
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $8.47 9.26 USD
+2.79
$0 0 USD $0 0 USD $8.47 9.26 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.BE $77.99 85.25 USD
+10.7
$0 0 USD $133 145.39 USD $77.99 85.25 USD $77.99 85.25 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.BE $8.82 9.64 USD
+2.61
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.BE $128 139.92 USD
+5.13
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.BE $15.1 16.51 USD
-1.31
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.BE $0.2399 0.26 USD
0
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Goldstream Investment Ltd  3IE1.BE $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.BE $5.65 6.18 USD
+2.73
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.BE $0.66 0.72 USD
+8.92
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.BE $368 402.27 USD
+5.05
$0 0 USD $0 0 USD $368 402.27 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
Parkson Retail Group Ltd  P5IB.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.BE $42.5 46.46 USD
+0.57
$0 0 USD $100 109.31 USD $42.5 46.46 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.BE $8.06 8.81 USD
+0.5
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.BE $97 106.03 USD
+4.86
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.BE $33.58 36.71 USD
+0.81
$0 0 USD $0 0 USD $33.58 36.71 USD $33.93 37.09 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.BE $117.8 128.77 USD
+5.32
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.BE $13.31 14.55 USD
+1.53
$0 0 USD $0 0 USD $13.17 14.4 USD $13.39 14.64 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.BE $8.2 8.96 USD
+3.14
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Workspace Group PLC  WRX1.BE $5.3 5.79 USD
+2.91
$0 0 USD $0 0 USD $5.1 5.57 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.BE $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
ESR LOGOS REIT  UZ0.BE $0.14 0.15 USD
+3.38
$0 0 USD $0 0 USD $0.11 0.12 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.BE $7.22 7.89 USD
+3.83
$0 0 USD $0 0 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Genedrive PLC  D6M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.BE $64.7 70.73 USD
-0.15
$0 0 USD $0 0 USD $64.35 70.34 USD $66.25 72.42 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.BE $0.34 0.37 USD
+0.3
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Ltd  114.BE $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.BE $2.49 2.72 USD
+0.81
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.BE $5.85 6.4 USD
-3.78
$0 0 USD $0 0 USD $5.85 6.4 USD $5.85 6.4 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.BE $17.86 19.52 USD
+1.88
$0 0 USD $0 0 USD $17.52 19.15 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.BE $0.44 0.48 USD
-1.8
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.BE $5.05 5.52 USD
+2.64
$0 0 USD $0 0 USD $4.96 5.42 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.BE $6.19 6.76 USD
+0.81
$0 0 USD $0 0 USD $6.19 6.76 USD $6.19 6.76 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $16.7 18.26 USD
+2.77
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $25.8 28.2 USD
+3.2
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $1.26 1.38 USD
+4.13
$0 0 USD $0 0 USD $1.1 1.2 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $96 104.94 USD
+4.91
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.4 0.44 USD
+9.94
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.2399 0.26 USD
+13.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $251.65 275.09 USD
+2.57
$0 0 USD $0 0 USD $251.65 275.09 USD $251.65 275.09 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $11.33 12.38 USD
-1.05
$0 0 USD $0 0 USD $11.22 12.26 USD $11.6 12.67 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $10.57 11.55 USD
+7.67
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $1.93 2.11 USD
+0.63
$0 0 USD $0 0 USD $1.91 2.09 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $105.6 115.44 USD
+5.39
$0 0 USD $4 4.37 USD $104.6 114.34 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $9.05 9.89 USD
+2.26
$0 0 USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $72.27 79 USD
+2.24
$0 0 USD $0 0 USD $70.77 77.36 USD $73.47 80.31 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $29.31 32.04 USD
+5.58
$0 0 USD $0 0 USD $29.31 32.04 USD $29.31 32.04 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $92 100.57 USD
+6.98
$0 0 USD $661 722.56 USD $90.11 98.5 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $81.01 88.55 USD
+4.01
$0 0 USD $0 0 USD $81.01 88.55 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.41 1.54 USD
+0.71
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $9.65 10.55 USD
+2.29
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $8.7 9.51 USD
+5.45
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.BE $4.12 4.5 USD
-1.44
$0 0 USD $0 0 USD $4.04 4.42 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.BE $9.8 10.71 USD
+5.83
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.BE $0.33 0.36 USD
+3.13
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.BE $0.46 0.5 USD
+0.66
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics Inc  RYI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.BE $0.23 0.25 USD
+3.57
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.BE $0.4199 0.46 USD
+17.78
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.BE $20 21.86 USD
+10.5
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.1 0.11 USD
+1.63
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT COMMUNICATIONS AG I  HLG.BE $1.21 1.32 USD
-1.63
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen