$3.42T
시가 총액
$178.6B
총 거래량
BTC 61.59%     ETH 9.09%
지배력

결과 페이지 10 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.BE $2.28 2.49 USD
+0.22
$0 0 USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $4.39 4.79 USD
-1.68
$0 0 USD $0 0 USD $4.39 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $152.45 166.65 USD
-1.39
$0 0 USD $0 0 USD $152.45 166.65 USD $152.45 166.65 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.52 0.56 USD
-1.9
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $84.5 92.37 USD
-5.06
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $27.59 30.15 USD
-0.45
$0 0 USD $0 0 USD $27.59 30.15 USD $27.59 30.15 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.4099 0.44 USD
-1.22
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $555 606.69 USD
+5.71
$0 0 USD $0 0 USD $555 606.69 USD $555 606.69 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.7399 0.81 USD
+0.76
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $4.77 5.21 USD
-1.04
$0 0 USD $0 0 USD $4.64 5.07 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.02999 0.03 USD
+12.24
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $152.36 166.55 USD
-0.29
$0 0 USD $0 0 USD $152.36 166.55 USD $152.36 166.55 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $28.18 30.8 USD
-1.45
$0 0 USD $0 0 USD $28.18 30.8 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $9.23 10.09 USD
+0.44
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.BE $92.15 100.73 USD
-6.64
$0 0 USD $0 0 USD $92.15 100.73 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.BE $10.64 11.63 USD
-1.3
$0 0 USD $0 0 USD $10.64 11.63 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.BE $123.4 134.89 USD
-0.36
$0 0 USD $0 0 USD $123.4 134.89 USD $123.4 134.89 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.BE $15.85 17.33 USD
+2.59
$0 0 USD $0 0 USD $15.85 17.33 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.BE $0.2399 0.26 USD
0
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Goldstream Investment Ltd  3IE1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.BE $7.75 8.47 USD
-2.52
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.BE $0.7299 0.8 USD
+3.9
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.BE $449.1 490.93 USD
-0.44
$0 0 USD $0 0 USD $449.1 490.93 USD $449.1 490.93 USD $0 0 USD 0 $0 0 USD
Parkson Retail Group Ltd  P5IB.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.BE $46.5 50.83 USD
-4.79
$0 0 USD $0 0 USD $46.5 50.83 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.BE $8.5 9.29 USD
-2.52
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.BE $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.BE $32.08 35.07 USD
+1.17
$0 0 USD $0 0 USD $31.41 34.34 USD $32.08 35.07 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.BE $152.05 166.21 USD
-0.91
$0 0 USD $0 0 USD $152.05 166.21 USD $152.05 166.21 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.BE $13.7 14.98 USD
-1.65
$0 0 USD $0 0 USD $13.57 14.83 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.BE $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Workspace Group PLC  WRX1.BE $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.78 5.23 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.BE $96 104.94 USD
+1.59
$0 0 USD $0 0 USD $93.5 102.21 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
ESR LOGOS REIT  UZ0.BE $0.14 0.15 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.BE $6.95 7.6 USD
-3.5
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Genedrive PLC  D6M.BE $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.BE $65.8 71.93 USD
-0.45
$0 0 USD $0 0 USD $65.7 71.82 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.BE $0.46 0.5 USD
+3.38
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Ltd  114.BE $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.BE $2.8 3.06 USD
+0.04
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.BE $0.4 0.44 USD
+10.68
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.BE $6.27 6.86 USD
+2.89
$0 0 USD $0 0 USD $6.27 6.86 USD $6.27 6.86 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.BE $18.88 20.64 USD
-1.41
$0 0 USD $0 0 USD $18.88 20.64 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.BE $0.4699 0.51 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.BE $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.BE $6.44 7.04 USD
-1.75
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $18.65 20.39 USD
+2.75
$0 0 USD $0 0 USD $18.65 20.39 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $98.46 107.63 USD
+4.2
$0 0 USD $70 76.52 USD $98 107.13 USD $98.46 107.63 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.64 0.7 USD
+1.59
$0 0 USD $0 0 USD $0.55 0.6 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.1499 0.16 USD
-4.32
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $271.65 296.95 USD
-1.29
$0 0 USD $0 0 USD $271.65 296.95 USD $271.65 296.95 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $13.02 14.23 USD
+2.12
$0 0 USD $0 0 USD $13.01 14.22 USD $14.17 15.48 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $11.86 12.96 USD
-2.23
$0 0 USD $0 0 USD $11.86 12.96 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $2.26 2.47 USD
+2.49
$0 0 USD $0 0 USD $2.26 2.47 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $98.8 108 USD
-2.95
$0 0 USD $0 0 USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $70.99 77.6 USD
-0.04
$0 0 USD $0 0 USD $70.45 77.01 USD $70.99 77.6 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $27.71 30.29 USD
-1.07
$0 0 USD $0 0 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $123.28 134.76 USD
+0.75
$0 0 USD $130 142.11 USD $122.96 134.41 USD $124.16 135.72 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $77.74 84.98 USD
+0.58
$0 0 USD $0 0 USD $77.74 84.98 USD $77.74 84.98 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.47 1.61 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $9.71 10.61 USD
-0.64
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $6.3 6.89 USD
-6.67
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.BE $0.7099 0.78 USD
-3.51
$0 0 USD $0 0 USD $0.66 0.73 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.BE $9.99 10.92 USD
-4.4
$0 0 USD $0 0 USD $9.99 10.92 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.BE $0.34 0.38 USD
-2.82
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics Inc  RYI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.BE $0.2399 0.26 USD
-7.09
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.BE $0.63 0.69 USD
-0.16
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.BE $42.6 46.57 USD
-3.18
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.08999 0.1 USD
+0.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT COMMUNICATIONS AG I  HLG.BE $0.92 1.01 USD
-4.66
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $19.65 21.48 USD
-0.76
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $107.32 117.32 USD
-1.63
$0 0 USD $0 0 USD $107.32 117.32 USD $107.32 117.32 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.7 5.14 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.62 5.05 USD
+1.76
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $38.6 42.2 USD
-0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.01 USD
+4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $11.29 12.34 USD
-0.96
$0 0 USD $0 0 USD $11.29 12.34 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.