결과 페이지 2 - 국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (166)
- {{country.name}}
- 모든 나라들
- 미국 (134)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (12)
- 벨기에 (10)
- 브라질 (20)
- 캐나다 (30)
- 칠레 (4)
- 중국 (25)
- 덴마크 (10)
- 핀란드 (4)
- 프랑스 (19)
- 독일 (166)
- 그리스 (2)
- 홍콩 (114)
- 헝가리 (1)
- 인도 (64)
- 인도네시아 (27)
- 이스라엘 (35)
- 이탈리아 (6)
- 일본 (79)
- 말레이시아 (7)
- 멕시코 (4)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (3)
- 러시아 (2)
- 싱가포르 (17)
- 남아프리카 (5)
- 대한민국 (3)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (41)
- 스위스 (14)
- 대만 (20)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (124)
- Hamburg (6)
- Munich (4)
- Stuttgart (11)
- XETRA (19)
부동산 서비스 (166)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midland Holdings Limited
MTK.F
DE
|
€0.29 0.33 USD |
0
|
€209.88M 242.27M USD | €3.24K 3.74K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.88M 242.27M USD | 4.79 | €0.06 0.07 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-1.15
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.53 0.61 USD |
+3.92
|
€156.72M 180.91M USD | €10.00K 11.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €156.72M 180.91M USD | 10.59 | €0.05 0.06 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
+0.87
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.15 16.33 USD |
0
|
€142.67M 164.69M USD | €472.00 544.85 USD | €14.15 16.33 USD | €14.15 16.33 USD | €142.67M 164.69M USD | 6.90 | €2.05 2.37 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€12.90 14.89 USD |
-3.73
|
€132.34M 152.77M USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €132.34M 152.77M USD | 8.95 | €1.44 1.66 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€24.00 27.7 USD |
0
|
€115.20M 132.98M USD | €7.00 8.08 USD | €23.70 27.36 USD | €24.00 27.7 USD | €115.20M 132.98M USD | 20.68 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
-0.84
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.70 27.36 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.20 2.54 USD |
0
|
€110.98M 128.11M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €110.98M 128.11M USD | 8.14 | €0.27 0.31 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €460.00 530.99 USD | €10.50 12.12 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
-1.79
|
€108.57M 125.33M USD | €739.00 853.05 USD | €11.00 12.7 USD | €11.10 12.81 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€105.10M 121.32M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €105.10M 121.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
0
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€180.00 207.78 USD |
-2.7
|
€86.40M 99.73M USD | €0.00 0 USD | €180.00 207.78 USD | €180.00 207.78 USD | €86.40M 99.73M USD | 10.90 | €16.50 19.05 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.34 0.39 USD |
-2.29
|
€71.15M 82.13M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €71.15M 82.13M USD | 4.88 | €0.07 0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.46 0.53 USD |
+1.76
|
€67.52M 77.94M USD | €2.80K 3.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €67.52M 77.94M USD | 15.40 | €0.03 0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.90 10.27 USD |
0
|
€46.65M 53.85M USD | €346.00 399.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
0
|
€44.43M 51.29M USD | €3.58K 4.14K USD | €0.02 0.02 USD | €0.03 0.04 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.27 USD |
+2.17
|
€39.05M 45.07M USD | €1.69K 1.95K USD | €0.21 0.24 USD | €0.25 0.29 USD | €39.05M 45.07M USD | 0.10 | €2.15 2.48 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
+0.58
|
€38.89M 44.9M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 5.52 | €0.63 0.73 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.36 0.42 USD |
-4.26
|
€37.98M 43.85M USD | €7.92K 9.14K USD | €0.30 0.35 USD | €0.36 0.42 USD | €37.98M 43.85M USD | 0 | -€0.77 -0.8 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.03 USD |
+4.44
|
€36.84M 42.53M USD | €44.46K 51.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.84M 42.53M USD | 0 | -€0.03 -0.03 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.22 0.26 USD |
0
|
€36.72M 42.39M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €36.72M 42.39M USD | 0.10 | €2.15 2.48 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.35 0.4 USD |
-2.81
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.51M 42.14M USD | 0 | -€0.77 -0.8 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€33.11M 38.22M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.1 USD |
+0.9
|
€22.34M 25.78M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.34M 25.78M USD | 2.97 | €0.03 0.03 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
-0.84
|
€18.12M 20.91M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.12M 20.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+3.03
|
€14.51M 16.75M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.51M 16.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
0
|
€14.25M 16.45M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.30 6.12 USD |
0
|
€8.48M 9.79M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.30 6.12 USD | €8.48M 9.79M USD | 0 | -€0.18 -0.2 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.20 6 USD |
0
|
€8.32M 9.6M USD | €66.00 76.19 USD | €5.20 6 USD | €5.20 6 USD | €8.32M 9.6M USD | 0 | -€0.18 -0.2 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.21 0.24 USD |
0
|
€8.27M 9.55M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.27M 9.55M USD | 5.15 | €0.04 0.05 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
-8.79
|
€7.39M 8.54M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.39M 8.54M USD | 0 | -€0.03 -0.03 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0046 USD |
0
|
€7.00M 8.08M USD | €100.00 115.43 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.00M 8.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.31 1.51 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0023 USD |
0
|
€4.71M 5.44M USD | €54.17K 62.52K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.71M 5.44M USD | 0 | -€0.05 -0.05 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.08 2.4 USD |
0
|
€4.29M 4.95M USD | €270.00 311.67 USD | €1.92 2.22 USD | €2.08 2.4 USD | €4.29M 4.95M USD | 0 | -€0.64 -0.7 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.15 0.17 USD |
+15.38
|
€3.69M 4.26M USD | €44.00 50.79 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.69M 4.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.04 0.04 USD |
-1.41
|
€2.93M 3.38M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.93M 3.38M USD | 0 | €0.00 0 USD | ||
|
Movinn A/S
TZ9.F
DE
|
€0.15 0.17 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.53M 2.92M USD | 0 | -€0.05 -0.05 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
ACCENTRO Real Estate AG
A4Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0011 USD |
0
|
€344.48K 397.65K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €344.48K 397.65K USD | 0 | -€0.16 -0.1 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.24 0.27 USD |
-24.2
|
€315.56K 364.26K USD | €0.00 0 USD | €0.24 0.27 USD | €0.36 0.41 USD | €315.56K 364.26K USD | 0.46 | €0.51 0.59 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.94 2.24 USD |
+0.52
|
€0.00 0 USD | €1.99K 2.3K USD | €1.93 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}