国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$44.44 9.01 USD |
-0.85
|
R$188.34B 38.17B USD | R$6.64M 1.35M USD | R$44.21 8.96 USD | R$44.96 9.11 USD | R$188.34B 38.17B USD | 28.67 | R$1.55 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.98 2.43 USD |
+1.01
|
R$130.66B 26.48B USD | R$48.40K 9.81K USD | R$11.88 2.41 USD | R$12.01 2.43 USD | R$130.66B 26.48B USD | 8.49 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.96 2.42 USD |
+0.17
|
R$130.66B 26.48B USD | R$18.87M 3.82M USD | R$11.88 2.41 USD | R$12.03 2.44 USD | R$130.66B 26.48B USD | 8.48 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.05 8.93 USD |
+4.78
|
R$46.45B 9.41B USD | R$13.64M 2.76M USD | R$41.69 8.45 USD | R$44.79 9.08 USD | R$46.45B 9.41B USD | 26.37 | R$1.67 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$16.52 3.35 USD |
+0.61
|
R$30.66B 6.21B USD | R$21.09M 4.27M USD | R$16.26 3.3 USD | R$16.86 3.42 USD | R$30.66B 6.21B USD | 82.59 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.39 3.93 USD |
+0.67
|
R$13.15B 2.66B USD | R$3.51M 711.54K USD | R$19.12 3.88 USD | R$19.63 3.98 USD | R$13.15B 2.66B USD | 19.98 | R$0.97 0.2 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.68 3.79 USD |
+0.05
|
R$8.27B 1.68B USD | R$84.70K 17.17K USD | R$18.60 3.77 USD | R$18.69 3.79 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.46 1.31 USD |
+1.1
|
R$7.62B 1.55B USD | R$359.40K 72.84K USD | R$6.30 1.28 USD | R$6.58 1.33 USD | R$7.62B 1.55B USD | 6.21 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.12 1.44 USD |
+0.28
|
R$7.62B 1.55B USD | R$6.91M 1.4M USD | R$7.06 1.43 USD | R$7.19 1.46 USD | R$7.62B 1.55B USD | 6.84 | R$1.04 0.21 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.10 0.63 USD |
+0.98
|
R$7.18B 1.46B USD | R$28.30K 5.74K USD | R$3.07 0.62 USD | R$3.10 0.63 USD | R$7.18B 1.46B USD | 6.73 | R$0.46 0.09 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.74 1.97 USD |
+0.41
|
R$6.78B 1.37B USD | R$2.80M 566.64K USD | R$9.55 1.94 USD | R$9.78 1.98 USD | R$6.78B 1.37B USD | 7.37 | R$1.32 0.27 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.29 12.22 USD |
-0.07
|
R$5.89B 1.19B USD | R$885.00K 179.37K USD | R$58.20 11.8 USD | R$61.00 12.36 USD | R$5.89B 1.19B USD | 231.88 | R$0.26 0.05 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.93 0.8 USD |
+2.34
|
R$5.36B 1.09B USD | R$4.06M 823.16K USD | R$3.81 0.77 USD | R$3.93 0.8 USD | R$5.36B 1.09B USD | 0 | -R$0.27 -0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.37 1.09 USD |
+4.88
|
R$4.58B 929.06M USD | R$3.87M 784.87K USD | R$5.07 1.03 USD | R$5.37 1.09 USD | R$4.58B 929.06M USD | 0 | -R$0.75 -0.1 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.75 0.76 USD |
+3.31
|
R$4.00B 810.29M USD | R$15.73M 3.19M USD | R$3.60 0.73 USD | R$3.79 0.77 USD | R$4.00B 810.29M USD | 9.61 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.71 2.17 USD |
+5.21
|
R$3.64B 737.87M USD | R$3.97M 805.14K USD | R$9.97 2.02 USD | R$10.76 2.18 USD | R$3.64B 737.87M USD | 17.00 | R$0.63 0.13 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.16 6.92 USD |
+0.41
|
R$3.62B 734.52M USD | R$16.70K 3.38K USD | R$33.95 6.88 USD | R$34.25 6.94 USD | R$3.62B 734.52M USD | 16.82 | R$2.03 0.41 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.34 2.5 USD |
-0.48
|
R$2.81B 569.7M USD | R$2.03M 412.4K USD | R$12.21 2.47 USD | R$12.42 2.52 USD | R$2.81B 569.7M USD | 9.87 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.50 7.8 USD |
-0.1
|
R$2.56B 519.61M USD | R$161.70K 32.77K USD | R$38.36 7.77 USD | R$38.94 7.89 USD | R$2.56B 519.61M USD | 9.21 | R$4.18 0.85 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.29 1.27 USD |
+0.8
|
R$2.14B 433.96M USD | R$3.80M 771.15K USD | R$6.12 1.24 USD | R$6.34 1.29 USD | R$2.14B 433.96M USD | 17.97 | R$0.35 0.07 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$10.04 2.03 USD |
+0.5
|
R$1.75B 355.53M USD | R$1.44M 291.76K USD | R$9.92 2.01 USD | R$10.10 2.05 USD | R$1.75B 355.53M USD | 12.39 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.88 4.43 USD |
+0.18
|
R$1.72B 348.15M USD | R$142.60K 28.9K USD | R$21.77 4.41 USD | R$22.11 4.48 USD | R$1.72B 348.15M USD | 7.19 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$13.02 2.64 USD |
+0.15
|
R$1.71B 346.7M USD | R$1.01M 205.4K USD | R$12.95 2.62 USD | R$13.18 2.67 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.60 3.57 USD |
-0.56
|
R$1.70B 343.77M USD | R$50.60K 10.26K USD | R$17.60 3.57 USD | R$18.50 3.75 USD | R$1.70B 343.77M USD | 6.35 | R$2.77 0.56 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.87 1.6 USD |
-1.01
|
R$1.61B 326.06M USD | R$844.60K 171.19K USD | R$7.78 1.58 USD | R$7.96 1.61 USD | R$1.61B 326.06M USD | 0 | -R$0.04 -0.008 USD | ||
| JSL S.A. JSLG3.SA | R$5.58 1.13 USD |
+1.64
|
R$1.60B 325.16M USD | R$401.50K 81.38K USD | R$5.41 1.1 USD | R$5.61 1.14 USD | R$1.60B 325.16M USD | 16.90 | R$0.33 0.07 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.47 0.91 USD |
+1.59
|
R$1.53B 309.33M USD | R$855.70K 173.44K USD | R$4.34 0.88 USD | R$4.57 0.93 USD | R$1.53B 309.33M USD | 21.28 | R$0.21 0.04 USD | ||
| Azul S.A. AZUL4.SA | R$1.08 0.22 USD |
-7.69
|
R$1.10B 222.93M USD | R$29.61M 6M USD | R$1.08 0.22 USD | R$1.15 0.23 USD | R$1.10B 222.93M USD | 0 | -R$10.24 -2.07 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.23 0.86 USD |
+0.71
|
R$928.19M 188.13M USD | R$77.30K 15.67K USD | R$4.13 0.84 USD | R$4.35 0.88 USD | R$928.19M 188.13M USD | 423.00 | R$0.01 0.002 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.21 3.29 USD |
+0.87
|
R$922.28M 186.93M USD | R$933.30K 189.16K USD | R$15.91 3.22 USD | R$16.32 3.31 USD | R$922.28M 186.93M USD | 90.05 | R$0.18 0.04 USD | ||
| Romi S.A. ROMI3.SA | R$8.07 1.64 USD |
-0.12
|
R$755.61M 153.15M USD | R$103.10K 20.9K USD | R$8.02 1.63 USD | R$8.13 1.65 USD | R$755.61M 153.15M USD | 7.83 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.59 0.93 USD |
-1.92
|
R$690.22M 139.9M USD | R$378.20K 76.65K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$690.22M 139.9M USD | 5.27 | R$0.87 0.18 USD | ||
| PBG S.A. PTBL3.SA | R$3.38 0.69 USD |
-0.59
|
R$507.55M 102.87M USD | R$125.00K 25.34K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$507.55M 102.87M USD | 0 | -R$1.04 -0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
+3.57
|
R$484.09M 98.12M USD | R$34.38M 6.97M USD | R$0.26 0.05 USD | R$0.32 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.31 0.47 USD |
-1.7
|
R$276.86M 56.12M USD | R$130.80K 26.51K USD | R$2.27 0.46 USD | R$2.40 0.49 USD | R$276.86M 56.12M USD | 0.026 | R$88.77 17.99 USD | ||
| Eternit S.A. ETER3.SA | R$4.07 0.82 USD |
+0.25
|
R$256.32M 51.95M USD | R$177.70K 36.02K USD | R$3.95 0.8 USD | R$4.07 0.82 USD | R$256.32M 51.95M USD | 5.35 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.08 0.83 USD |
+1.49
|
R$251.69M 51.01M USD | R$47.40K 9.61K USD | R$4.01 0.81 USD | R$4.08 0.83 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.25 0.05 USD |
-7.41
|
R$173.92M 35.25M USD | R$7.84M 1.59M USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$173.92M 35.25M USD | 0 | -R$0.77 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
0
|
R$173.92M 35.25M USD | R$1.28M 258.95K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$173.92M 35.25M USD | 0 | -R$0.77 -0.1 USD | ||
| Recrusul S/A RCSL4.SA | R$2.43 0.49 USD |
+1.25
|
R$68.08M 13.8M USD | R$1.62M 329.14K USD | R$2.40 0.49 USD | R$2.51 0.51 USD | R$68.08M 13.8M USD | 0 | -R$0.71 -0.1 USD | ||
| Recrusul S/A RCSL3.SA | R$1.97 0.4 USD |
+10.06
|
R$68.08M 13.8M USD | R$208.90K 42.34K USD | R$1.80 0.36 USD | R$2.05 0.42 USD | R$68.08M 13.8M USD | 0 | -R$0.71 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.18 0.24 USD |
+2.61
|
R$56.29M 11.41M USD | R$300.00 60.81 USD | R$1.17 0.24 USD | R$1.18 0.24 USD | R$56.29M 11.41M USD | 0 | -R$9.42 -1.9 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.70 0.14 USD |
+7.69
|
R$39.94M 8.1M USD | R$398.30K 80.73K USD | R$0.65 0.13 USD | R$0.70 0.14 USD | R$39.94M 8.1M USD | 0 | -R$50.49 -10.2 USD | ||
| General Electric Company GEOO34.SA | R$1,614.90 327.31 USD |
<0.01
|
R$1.72T 348.41B USD | R$357.00 72.36 USD | R$1,587.97 321.86 USD | R$1,620.08 328.36 USD | R$1.72T 348.41B USD | 40.81 | R$39.57 8.02 USD | ||
| Caterpillar Inc. CATP34.SA | R$182.38 36.97 USD |
-0.34
|
R$1.42T 286.94B USD | R$3.84K 777.49 USD | R$179.84 36.45 USD | R$184.55 37.41 USD | R$1.42T 286.94B USD | 28.23 | R$6.46 1.31 USD | ||
| RTX Corporation RYTT34.SA | R$154.95 31.41 USD |
+1.09
|
R$1.26T 254.65B USD | R$1.31K 265.11 USD | R$152.25 30.86 USD | R$154.95 31.41 USD | R$1.26T 254.65B USD | 35.95 | R$4.31 0.87 USD | ||
| The Boeing Company BOEI34.SA | R$1,028.97 208.56 USD |
-0.64
|
R$783.66B 158.84B USD | R$21.00 4.26 USD | R$1,020.00 206.74 USD | R$1,036.00 209.98 USD | R$783.66B 158.84B USD | 0 | -R$72.65 -14.7 USD | ||
| Eaton Corporation plc E1TN34.SA | R$134.29 27.22 USD |
+0.23
|
R$756.64B 153.36B USD | R$795.00 161.13 USD | R$131.95 26.74 USD | R$135.85 27.53 USD | R$756.64B 153.36B USD | 35.43 | R$3.79 0.77 USD | ||
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$703.28B 142.54B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$703.28B 142.54B USD | 18.97 | R$15.62 3.17 USD | ||
| Deere & Company DEEC34.SA | R$83.68 16.96 USD |
-0.38
|
R$685.42B 138.92B USD | R$1.40K 282.95 USD | R$82.32 16.68 USD | R$84.48 17.12 USD | R$685.42B 138.92B USD | 24.75 | R$3.38 0.69 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,054.00 213.63 USD |
-0.97
|
R$674.96B 136.8B USD | R$50.00 10.13 USD | R$908.23 184.08 USD | R$1,056.33 214.1 USD | R$674.96B 136.8B USD | 20.96 | R$50.28 10.19 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
0
|
R$568.52B 115.23B USD | R$0.00 0 USD | R$1,122.50 227.51 USD | R$1,122.50 227.51 USD | R$568.52B 115.23B USD | 30.21 | R$37.15 7.53 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,444.51 495.46 USD |
+1.01
|
R$565.65B 114.65B USD | R$57.00 11.55 USD | R$2,432.10 492.95 USD | R$2,450.05 496.58 USD | R$565.65B 114.65B USD | 25.70 | R$95.09 19.27 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$56.04 11.36 USD |
+0.07
|
R$543.97B 110.25B USD | R$268.00 54.32 USD | R$55.92 11.33 USD | R$56.88 11.53 USD | R$543.97B 110.25B USD | 25.01 | R$2.24 0.45 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
0
|
R$505.94B 102.55B USD | R$0.00 0 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$505.94B 102.55B USD | 22.88 | R$81.85 16.59 USD | ||
| 3M Company MMMC34.SA | R$222.20 45.04 USD |
-1.04
|
R$479.28B 97.14B USD | R$2.33K 471.64 USD | R$221.06 44.81 USD | R$222.82 45.16 USD | R$479.28B 97.14B USD | 26.73 | R$8.31 1.68 USD | ||
| Waste Management, Inc. W1MC34.SA | R$555.23 112.54 USD |
+1.62
|
R$447.37B 90.67B USD | R$2.00 0.41 USD | R$555.23 112.54 USD | R$555.23 112.54 USD | R$447.37B 90.67B USD | 33.01 | R$16.82 3.41 USD | ||
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.78B 88.12B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.78B 88.12B USD | 33.19 | R$1.80 0.36 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$30.49 6.18 USD |
+1.23
|
R$430.32B 87.22B USD | R$80.15K 16.24K USD | R$30.49 6.18 USD | R$31.64 6.41 USD | R$430.32B 87.22B USD | 14.24 | R$2.14 0.43 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$594.70 120.54 USD |
+0.59
|
R$424.38B 86.01B USD | R$9.00 1.82 USD | R$590.40 119.66 USD | R$595.08 120.61 USD | R$424.38B 86.01B USD | 20.20 | R$29.44 5.97 USD | ||
| Johnson Controls International plc J1CI34.SA | R$634.24 128.55 USD |
-0.53
|
R$423.30B 85.8B USD | R$1.00 0.2 USD | R$634.24 128.55 USD | R$634.24 128.55 USD | R$423.30B 85.8B USD | 45.46 | R$13.95 2.83 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$142.80 28.94 USD |
0
|
R$402.11B 81.5B USD | R$0.00 0 USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$402.11B 81.5B USD | 42.00 | R$3.40 0.69 USD | ||
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
+0.29
|
R$394.01B 79.86B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.01B 79.86B USD | 32.78 | R$21.39 4.34 USD | ||
| Cintas Corporation C1TA34.SA | R$195.40 39.6 USD |
+0.17
|
R$392.67B 79.59B USD | R$0.00 0 USD | R$195.40 39.6 USD | R$195.40 39.6 USD | R$392.67B 79.59B USD | 40.96 | R$4.77 0.97 USD | ||
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 33.22 | R$17.85 3.62 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$189.45 38.4 USD |
-1.48
|
R$353.42B 71.63B USD | R$11.54K 2.34K USD | R$189.32 38.37 USD | R$189.45 38.4 USD | R$353.42B 71.63B USD | 63.78 | R$2.97 0.6 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$349.05B 70.75B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$349.05B 70.75B USD | 22.16 | R$25.55 5.18 USD | ||
| CSX Corporation CSXC34.SA | R$92.07 18.66 USD |
0
|
R$345.52B 70.03B USD | R$0.00 0 USD | R$92.07 18.66 USD | R$92.07 18.66 USD | R$345.52B 70.03B USD | 22.56 | R$4.08 0.83 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$93.60 18.97 USD |
-0.74
|
R$343.87B 69.7B USD | R$1.00K 202.89 USD | R$93.60 18.97 USD | R$93.60 18.97 USD | R$343.87B 69.7B USD | 21.56 | R$4.34 0.88 USD | ||
| FedEx Corporation FDXB34.SA | R$1,421.42 288.1 USD |
-0.4
|
R$335.39B 67.98B USD | R$4.00 0.81 USD | R$1,421.42 288.1 USD | R$1,421.42 288.1 USD | R$335.39B 67.98B USD | 15.72 | R$90.40 18.32 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.04 4.26 USD |
-2.23
|
R$317.51B 64.35B USD | R$2.00 0.41 USD | R$21.04 4.26 USD | R$21.04 4.26 USD | R$317.51B 64.35B USD | 18.13 | R$1.16 0.24 USD | ||
| United Rentals, Inc. U1RI34.SA | R$157.45 31.91 USD |
-1.26
|
R$288.83B 58.54B USD | R$11.00 2.23 USD | R$157.45 31.91 USD | R$157.59 31.94 USD | R$288.83B 58.54B USD | 21.42 | R$7.35 1.49 USD | ||
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.61 | R$13.51 2.74 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.36 | R$5.65 1.15 USD | ||
| Carrier Global Corporation C1RR34.SA | R$75.46 15.29 USD |
0
|
R$254.21B 51.52B USD | R$0.00 0 USD | R$75.46 15.29 USD | R$75.46 15.29 USD | R$254.21B 51.52B USD | 35.59 | R$2.12 0.43 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$126.09 25.56 USD |
0
|
R$239.82B 48.61B USD | R$0.00 0 USD | R$126.09 25.56 USD | R$126.09 25.56 USD | R$239.82B 48.61B USD | 26.65 | R$4.73 0.96 USD | ||
| AMETEK, Inc. A1ME34.SA | R$42.57 8.63 USD |
-1.73
|
R$238.91B 48.42B USD | R$4.00 0.81 USD | R$42.57 8.63 USD | R$42.57 8.63 USD | R$238.91B 48.42B USD | 30.40 | R$1.40 0.28 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$233.61B 47.35B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$233.61B 47.35B USD | 46.49 | R$10.18 2.06 USD | ||
| Paychex, Inc. P1AY34.SA | R$297.90 60.38 USD |
+1.32
|
R$214.42B 43.46B USD | R$10.00 2.03 USD | R$296.70 60.14 USD | R$297.90 60.38 USD | R$214.42B 43.46B USD | 25.18 | R$11.83 2.4 USD | ||
| Copart, Inc. C1PR34.SA | R$109.23 22.14 USD |
-0.8
|
R$211.43B 42.85B USD | R$3.00 0.61 USD | R$109.23 22.14 USD | R$110.91 22.48 USD | R$211.43B 42.85B USD | 25.88 | R$4.22 0.86 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
0
|
R$208.26B 42.21B USD | R$0.00 0 USD | R$318.50 64.55 USD | R$318.50 64.55 USD | R$208.26B 42.21B USD | 8.47 | R$37.58 7.62 USD | ||
| HEICO Corporation H1EI34.SA | R$168.13 34.08 USD |
-0.82
|
R$207.28B 42.01B USD | R$1.00 0.2 USD | R$168.13 34.08 USD | R$168.13 34.08 USD | R$207.28B 42.01B USD | 69.47 | R$2.42 0.49 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
+0.32
|
R$186.99B 37.9B USD | R$0.00 0 USD | R$47.41 9.61 USD | R$47.41 9.61 USD | R$186.99B 37.9B USD | 26.33 | R$1.80 0.36 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$170.68B 34.59B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$170.68B 34.59B USD | 9.70 | R$26.45 5.36 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.10 3.06 USD |
+0.67
|
R$159.94B 32.42B USD | R$20.00 4.05 USD | R$15.10 3.06 USD | R$15.10 3.06 USD | R$159.94B 32.42B USD | 33.55 | R$0.45 0.09 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$35.20 7.13 USD |
-1.68
|
R$153.12B 31.04B USD | R$23.00 4.66 USD | R$35.20 7.13 USD | R$35.70 7.24 USD | R$153.12B 31.04B USD | 26.66 | R$1.32 0.27 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.81B 26.92B USD | 23.30 | R$20.37 4.13 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$99.43B 20.15B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$99.43B 20.15B USD | 19.64 | R$16.27 3.3 USD | ||
| Global Payments Inc. G1PI34.SA | R$98.40 19.94 USD |
-1.3
|
R$96.62B 19.58B USD | R$2.00 0.41 USD | R$98.40 19.94 USD | R$98.90 20.05 USD | R$96.62B 19.58B USD | 11.27 | R$8.73 1.77 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 55.00 | R$3.34 0.68 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$94.86B 19.23B USD | R$0.00 0 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$94.86B 19.23B USD | 30.59 | R$1.31 0.27 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.90B 16.4B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.90B 16.4B USD | 12.74 | R$1.98 0.4 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | ||
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$74.72B 15.14B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$74.72B 15.14B USD | 28.20 | R$2.73 0.55 USD | ||
| IDEX Corporation I1EX34.SA | R$43.76 8.87 USD |
-0.97
|
R$66.93B 13.57B USD | R$19.00 3.85 USD | R$43.76 8.87 USD | R$43.76 8.87 USD | R$66.93B 13.57B USD | 26.04 | R$1.68 0.34 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.30 4.52 USD |
0
|
R$66.51B 13.48B USD | R$0.00 0 USD | R$22.30 4.52 USD | R$22.30 4.52 USD | R$66.51B 13.48B USD | 22.07 | R$1.01 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}