国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $45 9.12 USD |
+1.88
|
$188.81B 38.27B USD | $8.76M 1.78M USD | $43.98 8.91 USD | $45.5 9.22 USD | $188.81B 38.27B USD | 30.20 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA4.SA | $11.22 2.27 USD |
+0.72
|
$122.12B 24.75B USD | $41.99M 8.51M USD | $11.04 2.24 USD | $11.23 2.28 USD | $122.12B 24.75B USD | 8.13 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.2 2.27 USD |
+0.72
|
$122.12B 24.75B USD | $232.8K 47.18K USD | $11.06 2.24 USD | $11.22 2.27 USD | $122.12B 24.75B USD | 8.11 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $68.75 13.93 USD |
-1.57
|
$50.51B 10.24B USD | $3.82M 773.64K USD | $68.06 13.79 USD | $69.81 14.15 USD | $50.51B 10.24B USD | 22.39 | $3.07 0.62 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.84 8.48 USD |
+2.67
|
$44.1B 8.94B USD | $8.02M 1.63M USD | $40.31 8.17 USD | $42.32 8.58 USD | $44.1B 8.94B USD | 23.24 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.22 3.69 USD |
+1.84
|
$33.72B 6.83B USD | $8.34M 1.69M USD | $17.7 3.59 USD | $18.45 3.74 USD | $33.72B 6.83B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130 26.35 USD |
+3.99
|
$21.65B 4.39B USD | $91K 18.44K USD | $124.96 25.33 USD | $133 26.96 USD | $21.65B 4.39B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.55 2.75 USD |
0
|
$11.71B 2.37B USD | $6.66M 1.35M USD | $13.52 2.74 USD | $13.56 2.75 USD | $11.71B 2.37B USD | 14.72 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.58 3.16 USD |
+0.19
|
$10.55B 2.14B USD | $3.78M 766.63K USD | $15.28 3.1 USD | $15.61 3.16 USD | $10.55B 2.14B USD | 15.58 | $1 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.29 3.5 USD |
-0.12
|
$7.62B 1.55B USD | $555.1K 112.51K USD | $17.28 3.5 USD | $17.39 3.52 USD | $7.62B 1.55B USD | 13.40 | $1.29 0.26 USD | |
| Marcopolo S.A. POMO3.SA | $5.69 1.15 USD |
+0.18
|
$7.41B 1.5B USD | $351.3K 71.2K USD | $5.48 1.11 USD | $5.7 1.16 USD | $7.41B 1.5B USD | 5.74 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.08 1.43 USD |
-1.39
|
$7.41B 1.5B USD | $7.05M 1.43M USD | $6.95 1.41 USD | $7.18 1.46 USD | $7.41B 1.5B USD | 7.15 | $0.99 0.2 USD | |
| Iguatemi S.A. IGTI3.SA | $2.59 0.52 USD |
+2.78
|
$6.12B 1.24B USD | $55.2K 11.19K USD | $2.45 0.5 USD | $2.62 0.53 USD | $6.12B 1.24B USD | 7.40 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.7 10.68 USD |
+1.74
|
$5.07B 1.03B USD | $851.7K 172.63K USD | $50.78 10.29 USD | $52.7 10.68 USD | $5.07B 1.03B USD | 138.68 | $0.38 0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.54 0.92 USD |
+4.61
|
$4.85B 983.29M USD | $9.19M 1.86M USD | $4.22 0.86 USD | $4.54 0.92 USD | $4.85B 983.29M USD | 7.69 | $0.59 0.12 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.76 1.37 USD |
+3.36
|
$4.7B 953.1M USD | $3.84M 779.01K USD | $6.46 1.31 USD | $6.84 1.39 USD | $4.7B 953.1M USD | 5.72 | $1.18 0.24 USD | |
| SIMPAR S.A. SIMH3.SA | $4.88 0.99 USD |
+1.04
|
$4.17B 844.3M USD | $3.23M 654.24K USD | $4.78 0.97 USD | $4.93 1 USD | $4.17B 844.3M USD | 0 | -$0.28 -0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.91 0.59 USD |
+2.11
|
$3.96B 802.36M USD | $3.6M 730.05K USD | $2.83 0.57 USD | $2.92 0.59 USD | $3.96B 802.36M USD | 0 | -$0.62 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.9699 0.2 USD |
+2.11
|
$3.11B 629.58M USD | $12.07M 2.45M USD | $0.9699 0.2 USD | $1.05 0.21 USD | $3.11B 629.58M USD | 0 | -$0.37 -0.07 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.54 1.73 USD |
+3.02
|
$2.7B 548.18M USD | $2.63M 533.58K USD | $8.2 1.66 USD | $8.57 1.74 USD | $2.7B 548.18M USD | 8.80 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.65 5 USD |
-0.2
|
$2.62B 530.03M USD | $17.2K 3.49K USD | $24.6 4.99 USD | $25.1 5.09 USD | $2.62B 530.03M USD | 15.60 | $1.58 0.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.62 2.15 USD |
+0.19
|
$2.52B 511.64M USD | $1.02M 206.74K USD | $10.52 2.13 USD | $10.69 2.17 USD | $2.52B 511.64M USD | 8.77 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.06 1.43 USD |
+2.92
|
$2.45B 496.41M USD | $3.31M 669.91K USD | $6.77 1.37 USD | $7.11 1.44 USD | $2.45B 496.41M USD | 12.60 | $0.56 0.11 USD | |
| Tupy S.A. TUPY3.SA | $18.43 3.74 USD |
-1.44
|
$2.41B 489.16M USD | $912.8K 185.01K USD | $18.3 3.71 USD | $18.81 3.81 USD | $2.41B 489.16M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.17 6.93 USD |
-0.15
|
$2.25B 456.67M USD | $222.6K 45.12K USD | $33.83 6.86 USD | $34.4 6.97 USD | $2.25B 456.67M USD | 8.17 | $4.18 0.85 USD | |
| Valid Soluções S.A. VLID3.SA | $26.76 5.42 USD |
+2.25
|
$2.1B 426.06M USD | $347.2K 70.37K USD | $25.65 5.2 USD | $26.78 5.43 USD | $2.1B 426.06M USD | 6.95 | $3.85 0.78 USD | |
| JSL S.A. JSLG3.SA | $6.69 1.36 USD |
+1.52
|
$1.9B 385.68M USD | $578.6K 117.27K USD | $6.54 1.33 USD | $6.77 1.37 USD | $1.9B 385.68M USD | 9.29 | $0.72 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.61 0.93 USD |
+0.44
|
$1.6B 323.5M USD | $755.6K 153.15K USD | $4.53 0.92 USD | $4.73 0.96 USD | $1.6B 323.5M USD | 12.13 | $0.38 0.08 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $15.67 3.18 USD |
+2.55
|
$1.48B 300.67M USD | $122.4K 24.81K USD | $15.06 3.05 USD | $15.75 3.19 USD | $1.48B 300.67M USD | 7.28 | $2.15 0.44 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.73 1.57 USD |
-0.77
|
$1.34B 271.47M USD | $1.11M 224.31K USD | $7.65 1.55 USD | $7.77 1.57 USD | $1.34B 271.47M USD | 7.88 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.84 1.18 USD |
+0.52
|
$1.16B 234.78M USD | $333.5K 67.59K USD | $5.75 1.17 USD | $5.87 1.19 USD | $1.16B 234.78M USD | 0 | -$0.08 -0.01 USD | |
| Taurus Armas S.A. TASA4.SA | $7.75 1.57 USD |
-0.64
|
$1.12B 226.08M USD | $277.2K 56.18K USD | $7.6 1.54 USD | $7.85 1.59 USD | $1.12B 226.08M USD | 14.09 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $1.11 0.22 USD |
-2.63
|
$1.03B 207.92M USD | $75.79M 15.36M USD | $1.08 0.22 USD | $1.16 0.24 USD | $1.03B 207.92M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $9.59 1.94 USD |
+0.1
|
$893.51M 181.1M USD | $126.8K 25.7K USD | $9.37 1.9 USD | $9.6 1.95 USD | $893.51M 181.1M USD | 8.41 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.95 3.44 USD |
+0.12
|
$791.92M 160.51M USD | $253.5K 51.38K USD | $16.71 3.39 USD | $17.06 3.46 USD | $791.92M 160.51M USD | 77.04 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.4 0.69 USD |
+0.29
|
$733.05M 148.58M USD | $214.8K 43.54K USD | $3.29 0.67 USD | $3.46 0.7 USD | $733.05M 148.58M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $4.36 0.88 USD |
+4.56
|
$614.7M 124.59M USD | $389.6K 78.97K USD | $4.14 0.84 USD | $4.45 0.9 USD | $614.7M 124.59M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.89 0.18 USD |
-3.26
|
$489.18M 99.15M USD | $1.68M 339.68K USD | $0.88 0.18 USD | $0.9399 0.19 USD | $489.18M 99.15M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.6999 0.14 USD |
-1.41
|
$489.17M 99.15M USD | $1.99M 402.89K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $489.17M 99.15M USD | 0 | -$1.35 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.56 0.92 USD |
+0.44
|
$281.12M 56.98M USD | $82K 16.62K USD | $4.5 0.91 USD | $4.6 0.93 USD | $281.12M 56.98M USD | 7.23 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.52 0.92 USD |
-1.74
|
$277.36M 56.22M USD | $179.9K 36.46K USD | $4.5 0.91 USD | $4.62 0.94 USD | $277.36M 56.22M USD | 0 | -$15.24 -3.08 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.1 0.83 USD |
-0.24
|
$177.84M 36.05M USD | $20.1K 4.07K USD | $4.05 0.82 USD | $4.18 0.85 USD | $177.84M 36.05M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.7 0.34 USD |
-6.08
|
$94.06M 19.06M USD | $237.9K 48.22K USD | $1.67 0.34 USD | $1.87 0.38 USD | $94.06M 19.06M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.27 0.46 USD |
-3.4
|
$94.06M 19.06M USD | $25.2K 5.11K USD | $2.27 0.46 USD | $2.49 0.5 USD | $94.06M 19.06M USD | 0 | -$5.16 -1.04 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08 0.02 USD |
0
|
$76.69M 15.54M USD | $19.16M 3.88M USD | $0.07 0.01 USD | $0.08999 0.02 USD | $76.69M 15.54M USD | 0 | -$3.66 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.05 0.42 USD |
+3.54
|
$72.49M 14.69M USD | $289.2K 58.62K USD | $1.95 0.4 USD | $2.13 0.43 USD | $72.49M 14.69M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL3.SA | $2.89 0.59 USD |
+0.35
|
$62.56M 12.68M USD | $487.4K 98.79K USD | $2.8 0.57 USD | $3.13 0.63 USD | $62.56M 12.68M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.5 0.3 USD |
+3.45
|
$62.56M 12.68M USD | $1.75M 354.8K USD | $1.45 0.29 USD | $1.54 0.31 USD | $62.56M 12.68M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,308.96 265.3 USD |
+0.86
|
$1.4T 284.76B USD | $7 1.42 USD | $1,297.8 263.04 USD | $1,308.96 265.3 USD | $1.4T 284.76B USD | 36.35 | $36 7.3 USD | |
| RTX Corporation RYTT34.SA | $127.92 25.93 USD |
+0.75
|
$1.03T 208.53B USD | $3.22K 652.64 USD | $127.87 25.92 USD | $129.87 26.32 USD | $1.03T 208.53B USD | 39.48 | $3.24 0.66 USD | |
| Caterpillar Inc. CATP34.SA | $125.28 25.39 USD |
-0.85
|
$945.27B 191.59B USD | $621 125.87 USD | $124 25.13 USD | $126.35 25.61 USD | $945.27B 191.59B USD | 17.20 | $7.28 1.48 USD | |
| The Boeing Company BOEI34.SA | $1,165 236.13 USD |
-0.68
|
$882.14B 178.8B USD | $133 26.96 USD | $1,161.94 235.51 USD | $1,165 236.13 USD | $882.14B 178.8B USD | 0 | -$102.04 -20.6 USD | |
| Deere & Company DEEC34.SA | $99.6 20.19 USD |
+1.86
|
$819.97B 166.19B USD | $6.7K 1.36K USD | $97.96 19.85 USD | $100.9 20.45 USD | $819.97B 166.19B USD | 23.27 | $4.28 0.87 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$814.95B 165.18B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $814.95B 165.18B USD | 23.20 | $49.48 10.03 USD | |
| Union Pacific Corporation UPAC34.SA | $322.21 65.31 USD |
0
|
$785.96B 159.3B USD | $0 0 USD | $322.21 65.31 USD | $322.21 65.31 USD | $785.96B 159.3B USD | 20.40 | $15.79 3.2 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.84 14.36 USD |
0
|
$736.91B 149.36B USD | $0 0 USD | $70.84 14.36 USD | $70.84 14.36 USD | $736.91B 149.36B USD | 30.53 | $2.32 0.47 USD | |
| Eaton Corporation plc E1TN34.SA | $132.48 26.85 USD |
+0.37
|
$731.94B 148.35B USD | $2.8K 567.51 USD | $132.48 26.85 USD | $132.48 26.85 USD | $731.94B 148.35B USD | 32.87 | $4.03 0.82 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,653.2 537.76 USD |
+5.04
|
$623.71B 126.42B USD | $37 7.5 USD | $2,640 535.08 USD | $2,653.2 537.76 USD | $623.71B 126.42B USD | 20.12 | $131.86 26.73 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
+3.68
|
$569.82B 115.49B USD | $11 2.23 USD | $77.08 15.62 USD | $77.44 15.7 USD | $569.82B 115.49B USD | 39.71 | $1.95 0.4 USD | |
| Trane Technologies plc I1RP34.SA | $1,180.56 239.28 USD |
0
|
$543.96B 110.25B USD | $0 0 USD | $1,180.56 239.28 USD | $1,180.56 239.28 USD | $543.96B 110.25B USD | 34.24 | $34.47 6.99 USD | |
| Waste Management, Inc. W1MC34.SA | $648.05 131.35 USD |
-0.15
|
$525.81B 106.57B USD | $214 43.37 USD | $647.54 131.25 USD | $648.7 131.48 USD | $525.81B 106.57B USD | 34.36 | $18.86 3.82 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
+2.51
|
$506.9B 102.74B USD | $2 0.41 USD | $248.61 50.39 USD | $249.3 50.53 USD | $506.9B 102.74B USD | 50.98 | $4.89 0.99 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $949 192.35 USD |
0
|
$494.19B 100.16B USD | $0 0 USD | $949 192.35 USD | $949 192.35 USD | $494.19B 100.16B USD | 25.70 | $36.92 7.48 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.72 7.24 USD |
+1.85
|
$488.12B 98.93B USD | $5.04K 1.02K USD | $35.72 7.24 USD | $35.75 7.25 USD | $488.12B 98.93B USD | 14.69 | $2.43 0.49 USD | |
| 3M Company MMMC34.SA | $216.82 43.95 USD |
+2.49
|
$468.39B 94.94B USD | $61 12.36 USD | $212.18 43.01 USD | $216.82 43.95 USD | $468.39B 94.94B USD | 19.01 | $11.4 2.31 USD | |
| TransDigm Group Incorporated T1DG34.SA | $161.44 32.72 USD |
+2.7
|
$454.38B 92.09B USD | $72 14.59 USD | $160.64 32.56 USD | $161.44 32.72 USD | $454.38B 92.09B USD | 47.90 | $3.37 0.68 USD | |
| Republic Services, Inc. R1SG34.SA | $701.5 142.18 USD |
0
|
$440.16B 89.21B USD | $0 0 USD | $701.5 142.18 USD | $701.5 142.18 USD | $440.16B 89.21B USD | 37.17 | $18.87 3.82 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$432.03B 87.57B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $432.03B 87.57B USD | 25.01 | $4.19 0.85 USD | |
| General Dynamics Corporation GDBR34.SA | $1,589.51 322.17 USD |
+4.37
|
$428.26B 86.8B USD | $1 0.2 USD | $1,589.51 322.17 USD | $1,589.51 322.17 USD | $428.26B 86.8B USD | 19.41 | $81.86 16.59 USD | |
| Northrop Grumman Corporation NOCG34.SA | $532.72 107.97 USD |
+0.63
|
$387.11B 78.46B USD | $7 1.42 USD | $532.72 107.97 USD | $534.33 108.3 USD | $387.11B 78.46B USD | 18.48 | $28.82 5.84 USD | |
| Canadian National Railway Company CNIC34.SA | $25.56 5.18 USD |
+0.24
|
$385.9B 78.22B USD | $60 12.16 USD | $25.56 5.18 USD | $25.56 5.18 USD | $385.9B 78.22B USD | 21.12 | $1.21 0.25 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+0.34
|
$385.64B 78.16B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $385.64B 78.16B USD | 30.48 | $19.68 3.99 USD | |
| Carrier Global Corporation C1RR34.SA | $101.2 20.51 USD |
0
|
$368.51B 74.69B USD | $0 0 USD | $101.2 20.51 USD | $101.2 20.51 USD | $368.51B 74.69B USD | 47.28 | $2.14 0.43 USD | |
| Johnson Controls International plc J1CI34.SA | $542.5 109.96 USD |
0
|
$366.31B 74.25B USD | $0 0 USD | $542.5 109.96 USD | $542.5 109.96 USD | $366.31B 74.25B USD | 28.82 | $18.82 3.81 USD | |
| Copart, Inc. C1PR34.SA | $173.17 35.1 USD |
0
|
$350.58B 71.06B USD | $0 0 USD | $173.17 35.1 USD | $173.17 35.1 USD | $350.58B 71.06B USD | 40.84 | $4.24 0.86 USD | |
| CSX Corporation CSXC34.SA | $89.01 18.04 USD |
0
|
$334.44B 67.79B USD | $0 0 USD | $89.01 18.04 USD | $89.01 18.04 USD | $334.44B 67.79B USD | 18.66 | $4.77 0.97 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| FedEx Corporation FDXB34.SA | $1,340 271.6 USD |
0
|
$321.06B 65.07B USD | $0 0 USD | $1,340 271.6 USD | $1,340 271.6 USD | $321.06B 65.07B USD | 14.83 | $90.32 18.31 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$319.36B 64.73B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $319.36B 64.73B USD | 31.74 | $13.68 2.77 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $151.96 30.8 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $151.96 30.8 USD | $151.96 30.8 USD | $300.83B 60.97B USD | 27.47 | $5.53 1.12 USD | |
| Quanta Services, Inc. Q1UA34.SA | $161.2 32.67 USD |
0
|
$290.45B 58.87B USD | $0 0 USD | $161.2 32.67 USD | $161.2 32.67 USD | $290.45B 58.87B USD | 55.01 | $2.93 0.59 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$288.59B 58.49B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $288.59B 58.49B USD | 14.51 | $18.72 3.79 USD | |
| Fastenal Company FASL34.SA | $452.25 91.66 USD |
0
|
$270.73B 54.87B USD | $0 0 USD | $452.25 91.66 USD | $452.25 91.66 USD | $270.73B 54.87B USD | 39.84 | $11.35 2.3 USD | |
| United Rentals, Inc. U1RI34.SA | $146.33 29.66 USD |
+0.38
|
$268.12B 54.34B USD | $86 17.43 USD | $146.32 29.66 USD | $146.36 29.66 USD | $268.12B 54.34B USD | 18.68 | $7.83 1.59 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
0
|
$261.91B 53.09B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $261.91B 53.09B USD | 14.97 | $28.84 5.85 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
+0.83
|
$246.15B 49.89B USD | $91 18.44 USD | $23.06 4.67 USD | $23.11 4.68 USD | $246.15B 49.89B USD | 45.31 | $0.51 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $42.23 8.56 USD |
0
|
$239.84B 48.61B USD | $0 0 USD | $42.23 8.56 USD | $42.23 8.56 USD | $239.84B 48.61B USD | 29.12 | $1.45 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$221.86B 44.97B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $221.86B 44.97B USD | 24.90 | $2.17 0.44 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $48.55 9.84 USD |
0
|
$205.75B 41.7B USD | $0 0 USD | $48.55 9.84 USD | $48.55 9.84 USD | $205.75B 41.7B USD | 32.15 | $1.51 0.31 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$198.01B 40.13B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $198.01B 40.13B USD | 30.75 | $11.3 2.29 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $294.84 59.76 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $294.84 59.76 USD | $294.84 59.76 USD | $192.52B 39.02B USD | 9.19 | $32.05 6.5 USD | |
| HEICO Corporation H1EI34.SA | $158.56 32.14 USD |
+1.15
|
$192.37B 38.99B USD | $1 0.2 USD | $158.56 32.14 USD | $158.56 32.14 USD | $192.37B 38.99B USD | 68.93 | $2.3 0.47 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$177.1B 35.9B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $177.1B 35.9B USD | 33.91 | $10.55 2.14 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$145.5B 29.49B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $145.5B 29.49B USD | 21.92 | $21.37 4.33 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.88 44.77 USD |
+1.69
|
$144.68B 29.32B USD | $2 0.41 USD | $220.88 44.77 USD | $220.88 44.77 USD | $144.68B 29.32B USD | 7.07 | $31.23 6.33 USD | |
| Global Payments Inc. G1PI34.SA | $118.48 24.01 USD |
0
|
$115.58B 23.43B USD | $0 0 USD | $118.48 24.01 USD | $118.48 24.01 USD | $115.58B 23.43B USD | 13.49 | $8.78 1.78 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$112.68B 22.84B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $112.68B 22.84B USD | 36.15 | $2.96 0.6 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.83B 21.45B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.83B 21.45B USD | 34.93 | $5.06 1.03 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
0
|
$98.6B 19.99B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $98.6B 19.99B USD | 16.39 | $27.15 5.5 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}