Страница результатов 2 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (8)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Group Limited PPE.JO | ZAC 230.00 0 USD |
+0.88
|
ZAC 3.27B 0 USD | ZAC 88.27K 0 USD | ZAC 228.00 0 USD | ZAC 232.00 0 USD | ZAC 3.27B 0 USD | 76.66 | ZAC 0.03 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 572.00 0 USD |
+1.42
|
ZAC 39.74B 0 USD | ZAC 150.19K 0 USD | ZAC 566.00 0 USD | ZAC 572.00 0 USD | ZAC 39.74B 0 USD | 9.69 | ZAC 0.59 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,485.00 0 USD |
+0.4
|
ZAC 30.94B 0 USD | ZAC 83.67K 0 USD | ZAC 2,401.00 0 USD | ZAC 2,497.00 0 USD | ZAC 30.94B 0 USD | 21.79 | ZAC 1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 426.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 726.00 0 USD | ZAC 426.00 0 USD | ZAC 426.00 0 USD | ZAC 1.13B 0 USD | 3.02 | ZAC 1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,691.00 0 USD |
-0.12
|
ZAC 12.02B 0 USD | ZAC 394.64K 0 USD | ZAC 7,644.00 0 USD | ZAC 7,717.00 0 USD | ZAC 12.02B 0 USD | 10.55 | ZAC 7.29 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,766.00 0 USD |
+0.06
|
ZAC 8.53B 0 USD | ZAC 10.49K 0 USD | ZAC 1,757.00 0 USD | ZAC 1,780.00 0 USD | ZAC 8.53B 0 USD | 6.04 | ZAC 2.92 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,701.00 0 USD |
-0.15
|
ZAC 51.05B 0 USD | ZAC 22.88K 0 USD | ZAC 33,282.00 0 USD | ZAC 33,869.00 0 USD | ZAC 51.05B 0 USD | 13.45 | ZAC 25.04 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 4,137.00 0 USD |
-0.17
|
ZAC 7.45B 0 USD | ZAC 38.35K 0 USD | ZAC 4,116.00 0 USD | ZAC 4,180.00 0 USD | ZAC 7.45B 0 USD | 6.97 | ZAC 5.93 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 126.00 0 USD |
-7.35
|
ZAC 1.54B 0 USD | ZAC 601.17K 0 USD | ZAC 125.00 0 USD | ZAC 137.00 0 USD | ZAC 1.54B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Labat Africa Limited LAB.JO | ZAC 5.00 0 USD |
-16.67
|
ZAC 65.89M 0 USD | ZAC 7.25M 0 USD | ZAC 5.00 0 USD | ZAC 6.00 0 USD | ZAC 65.89M 0 USD | 0.45 | ZAC 0.11 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,480.00 0 USD |
+0.42
|
ZAC 20.57B 0 USD | ZAC 202.71K 0 USD | ZAC 5,352.00 0 USD | ZAC 5,528.00 0 USD | ZAC 20.57B 0 USD | 7.43 | ZAC 7.37 0 USD | |
| eMedia Holdings Limited EMH.JO | ZAC 230.00 0 USD |
0
|
ZAC 865.30M 0 USD | ZAC 5.06K 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 865.30M 0 USD | 4.89 | ZAC 0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,085.00 0 USD |
+0.64
|
ZAC 171.19B 0 USD | ZAC 266.11K 0 USD | ZAC 19,000.00 0 USD | ZAC 19,369.00 0 USD | ZAC 171.19B 0 USD | 229.93 | ZAC 0.83 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,193.00 0 USD |
+0.43
|
ZAC 84.27B 0 USD | ZAC 62.47K 0 USD | ZAC 12,994.00 0 USD | ZAC 13,389.00 0 USD | ZAC 84.27B 0 USD | 8.30 | ZAC 15.89 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,479.00 0 USD |
0
|
ZAC 4.71B 0 USD | ZAC 653.00 0 USD | ZAC 12,222.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.71B 0 USD | 5.77 | ZAC 21.61 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,322.00 0 USD |
+1.41
|
ZAC 148.77B 0 USD | ZAC 101.30K 0 USD | ZAC 21,939.00 0 USD | ZAC 22,338.00 0 USD | ZAC 148.77B 0 USD | 0.16 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,818.00 0 USD |
+1.21
|
ZAC 98.00B 0 USD | ZAC 51.69K 0 USD | ZAC 17,548.00 0 USD | ZAC 17,858.00 0 USD | ZAC 98.00B 0 USD | 30.40 | ZAC 5.86 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.49B 0 USD | ZAC 7.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.49B 0 USD | 0 | -ZAC 2.61 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,719.00 0 USD |
+0.53
|
ZAC 11.47B 0 USD | ZAC 1.90M 0 USD | ZAC 1,711.00 0 USD | ZAC 1,747.00 0 USD | ZAC 11.47B 0 USD | 8.86 | ZAC 1.94 0 USD | |
| Mustek Limited MST.JO | ZAC 1,599.00 0 USD |
+18.44
|
ZAC 865.57M 0 USD | ZAC 74.00 0 USD | ZAC 1,599.00 0 USD | ZAC 1,599.00 0 USD | ZAC 865.57M 0 USD | 22.20 | ZAC 0.72 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quilter plc QLT.JO | ZAC 4,103.00 0 USD |
-0.12
|
ZAC 57.36B 0 USD | ZAC 395.30K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,138.00 0 USD | ZAC 57.36B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 756.00 0 USD |
0
|
ZAC 1.57B 0 USD | ZAC 23.60K 0 USD | ZAC 756.00 0 USD | ZAC 835.00 0 USD | ZAC 1.57B 0 USD | 5.77 | ZAC 1.31 0 USD | |
| Barloworld Limited BAW.JO | ZAC 11,895.00 0 USD |
-0.87
|
ZAC 22.18B 0 USD | ZAC 142.00 0 USD | ZAC 11,850.00 0 USD | ZAC 12,030.00 0 USD | ZAC 22.18B 0 USD | 13.14 | ZAC 9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,332.00 0 USD |
-0.51
|
ZAC 35.11B 0 USD | ZAC 895.57K 0 USD | ZAC 2,287.00 0 USD | ZAC 2,398.00 0 USD | ZAC 35.11B 0 USD | 9.75 | ZAC 2.39 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 151.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 61.16K 0 USD | ZAC 121.00 0 USD | ZAC 151.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 0.04 0 USD | |
| PPC Ltd PPC.JO | ZAC 529.00 0 USD |
-0.56
|
ZAC 8.04B 0 USD | ZAC 2.96M 0 USD | ZAC 526.00 0 USD | ZAC 539.00 0 USD | ZAC 8.04B 0 USD | 16.53 | ZAC 0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,405.00 0 USD |
+0.81
|
ZAC 427.47B 0 USD | ZAC 109.33K 0 USD | ZAC 26,005.00 0 USD | ZAC 26,405.00 0 USD | ZAC 427.47B 0 USD | 9.51 | ZAC 27.76 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,733.00 0 USD |
+0.32
|
ZAC 40.95B 0 USD | ZAC 170.76K 0 USD | ZAC 4,615.00 0 USD | ZAC 4,765.00 0 USD | ZAC 40.95B 0 USD | 18.27 | ZAC 2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
-5.1
|
ZAC 2.05B 0 USD | ZAC 27.11K 0 USD | ZAC 784.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,205.00 0 USD |
-0.05
|
ZAC 3.45B 0 USD | ZAC 21.00 0 USD | ZAC 2,205.00 0 USD | ZAC 2,205.00 0 USD | ZAC 3.45B 0 USD | 7.57 | ZAC 2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 809.00 0 USD |
-0.37
|
ZAC 10.38B 0 USD | ZAC 143.00 0 USD | ZAC 809.00 0 USD | ZAC 833.00 0 USD | ZAC 10.38B 0 USD | 14.19 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 4.42K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,917.00 0 USD |
+1.17
|
ZAC 35.13B 0 USD | ZAC 82.54K 0 USD | ZAC 17,457.00 0 USD | ZAC 17,924.00 0 USD | ZAC 35.13B 0 USD | 106.64 | ZAC 1.68 0 USD | |
| Netcare Limited NTC.JO | ZAC 1,448.00 0 USD |
0
|
ZAC 17.78B 0 USD | ZAC 156.48K 0 USD | ZAC 1,432.00 0 USD | ZAC 1,456.00 0 USD | ZAC 17.78B 0 USD | 12.16 | ZAC 1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,106.00 0 USD |
+0.14
|
ZAC 10.91B 0 USD | ZAC 774.00 0 USD | ZAC 13,071.00 0 USD | ZAC 13,305.00 0 USD | ZAC 10.91B 0 USD | 1.60 | ZAC 81.72 0 USD | |
| MTN Group Limited MTN.JO | ZAC 16,522.00 0 USD |
-1.65
|
ZAC 307.25B 0 USD | ZAC 648.01K 0 USD | ZAC 16,391.00 0 USD | ZAC 16,800.00 0 USD | ZAC 307.25B 0 USD | 40.29 | ZAC 4.10 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,520.00 0 USD |
+3.47
|
ZAC 45.34B 0 USD | ZAC 894.03K 0 USD | ZAC 3,404.00 0 USD | ZAC 3,520.00 0 USD | ZAC 45.34B 0 USD | 8.09 | ZAC 4.35 0 USD | |
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 111,230.00 0 USD |
+0.92
|
ZAC 2.09T 0 USD | ZAC 9.79K 0 USD | ZAC 110,000.00 0 USD | ZAC 111,332.00 0 USD | ZAC 2.09T 0 USD | 21.51 | ZAC 51.69 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 25,093.00 0 USD |
0
|
ZAC 116.77B 0 USD | ZAC 209.16K 0 USD | ZAC 24,803.00 0 USD | ZAC 25,191.00 0 USD | ZAC 116.77B 0 USD | 7.36 | ZAC 34.05 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 23,076.00 0 USD |
+1.79
|
ZAC 78.43B 0 USD | ZAC 49.47K 0 USD | ZAC 22,635.00 0 USD | ZAC 23,076.00 0 USD | ZAC 78.43B 0 USD | 13.33 | ZAC 17.30 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 608.00 0 USD |
-0.16
|
ZAC 335.32M 0 USD | ZAC 6.07K 0 USD | ZAC 608.00 0 USD | ZAC 608.00 0 USD | ZAC 335.32M 0 USD | 9.96 | ZAC 0.61 0 USD | |
| Mondi plc MNP.JO | ZAC 19,024.00 0 USD |
+0.73
|
ZAC 85.85B 0 USD | ZAC 236.34K 0 USD | ZAC 18,803.00 0 USD | ZAC 19,190.00 0 USD | ZAC 85.85B 0 USD | 22.19 | ZAC 8.57 0 USD | |
| KAP Limited KAP.JO | ZAC 163.00 0 USD |
0
|
ZAC 4.10B 0 USD | ZAC 155.14K 0 USD | ZAC 161.00 0 USD | ZAC 163.00 0 USD | ZAC 4.10B 0 USD | 0 | ZAC 0.00 0 USD | |
| Brait PLC BAT.JO | ZAC 211.00 0 USD |
-1.4
|
ZAC 8.15B 0 USD | ZAC 88.63K 0 USD | ZAC 210.00 0 USD | ZAC 215.00 0 USD | ZAC 8.15B 0 USD | 42.19 | ZAC 0.05 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 68.32B 0 USD | ZAC 11.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 68.32B 0 USD | 6.16 | ZAC 10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 800.00 0 USD |
+2.56
|
ZAC 2.05B 0 USD | ZAC 3.42K 0 USD | ZAC 782.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 4.06 | ZAC 1.97 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,920.00 0 USD |
+2.46
|
ZAC 1.62B 0 USD | ZAC 1.80K 0 USD | ZAC 2,920.00 0 USD | ZAC 2,920.00 0 USD | ZAC 1.62B 0 USD | 5.88 | ZAC 4.96 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,710.00 0 USD |
-0.64
|
ZAC 5.79B 0 USD | ZAC 70.83K 0 USD | ZAC 1,670.00 0 USD | ZAC 1,728.00 0 USD | ZAC 5.79B 0 USD | 7.21 | ZAC 2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 101.99K 0 USD | ZAC 48.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Italtile Limited ITE.JO | ZAC 939.00 0 USD |
+2.18
|
ZAC 11.23B 0 USD | ZAC 505.00 0 USD | ZAC 939.00 0 USD | ZAC 939.00 0 USD | ZAC 11.23B 0 USD | 7.45 | ZAC 1.26 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 135.00 0 USD |
+1.5
|
ZAC 2.33B 0 USD | ZAC 5.68K 0 USD | ZAC 135.00 0 USD | ZAC 135.00 0 USD | ZAC 2.33B 0 USD | 0 | -ZAC 1.56 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,837.00 0 USD |
-0.25
|
ZAC 9.42B 0 USD | ZAC 23.30K 0 USD | ZAC 8,813.00 0 USD | ZAC 8,944.00 0 USD | ZAC 9.42B 0 USD | 22.65 | ZAC 3.90 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,505.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 703.00 0 USD | ZAC 12,501.00 0 USD | ZAC 12,505.00 0 USD | ZAC 1.29B 0 USD | 18.11 | ZAC 6.90 0 USD | |
| Naspers Limited NPN.JO | ZAC 124,640.00 0 USD |
+1.75
|
ZAC 972.37B 0 USD | ZAC 150.51K 0 USD | ZAC 123,000.00 0 USD | ZAC 125,000.00 0 USD | ZAC 972.37B 0 USD | 12.05 | ZAC 103.39 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,474.00 0 USD |
0
|
ZAC 967.14M 0 USD | ZAC 900.00 0 USD | ZAC 3,474.00 0 USD | ZAC 3,474.00 0 USD | ZAC 967.14M 0 USD | 6.71 | ZAC 5.17 0 USD | |
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 588.21M 0 USD | ZAC 118.65K 0 USD | ZAC 92.00 0 USD | ZAC 93.00 0 USD | ZAC 588.21M 0 USD | 0 | -ZAC 0.46 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,740.00 0 USD |
+8.47
|
ZAC 51.17B 0 USD | ZAC 1.98M 0 USD | ZAC 5,275.00 0 USD | ZAC 5,740.00 0 USD | ZAC 51.17B 0 USD | 21.25 | ZAC 2.70 0 USD | |
| AVI Limited AVI.JO | ZAC 10,204.00 0 USD |
-1.78
|
ZAC 34.03B 0 USD | ZAC 146.78K 0 USD | ZAC 10,044.00 0 USD | ZAC 10,375.00 0 USD | ZAC 34.03B 0 USD | 14.15 | ZAC 7.21 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,384.00 0 USD |
0
|
ZAC 17.70B 0 USD | ZAC 1.91K 0 USD | ZAC 1,384.00 0 USD | ZAC 1,384.00 0 USD | ZAC 17.70B 0 USD | 8.70 | ZAC 1.59 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 7,947.00 0 USD |
-0.35
|
ZAC 10.22B 0 USD | ZAC 73.00K 0 USD | ZAC 7,810.00 0 USD | ZAC 7,983.00 0 USD | ZAC 10.22B 0 USD | 4.17 | ZAC 19.02 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,980.00 0 USD |
+0.63
|
ZAC 9.65B 0 USD | ZAC 13.21K 0 USD | ZAC 3,955.00 0 USD | ZAC 3,994.00 0 USD | ZAC 9.65B 0 USD | 6.60 | ZAC 6.03 0 USD | |
| Investec Group INL.JO | ZAC 13,233.00 0 USD |
+0.68
|
ZAC 33.85B 0 USD | ZAC 11.64K 0 USD | ZAC 13,128.00 0 USD | ZAC 13,248.00 0 USD | ZAC 33.85B 0 USD | 8.32 | ZAC 15.90 0 USD | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,121.00 0 USD |
-8.27
|
ZAC 4.53B 0 USD | ZAC 20.00 0 USD | ZAC 3,121.00 0 USD | ZAC 3,504.00 0 USD | ZAC 4.53B 0 USD | 0 | -ZAC 1.20 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 134,743.00 0 USD |
+1.58
|
ZAC 680.11B 0 USD | ZAC 78.20K 0 USD | ZAC 132,755.00 0 USD | ZAC 134,900.00 0 USD | ZAC 680.11B 0 USD | 17.21 | ZAC 78.26 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,416.00 0 USD |
+0.81
|
ZAC 54.27B 0 USD | ZAC 39.21K 0 USD | ZAC 20,211.00 0 USD | ZAC 20,458.00 0 USD | ZAC 54.27B 0 USD | 14.89 | ZAC 13.71 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 671.00 0 USD |
-0.59
|
ZAC 7.29B 0 USD | ZAC 2.49K 0 USD | ZAC 671.00 0 USD | ZAC 685.00 0 USD | ZAC 7.29B 0 USD | 5.59 | ZAC 1.20 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 42,951.00 0 USD |
+2.42
|
ZAC 147.58B 0 USD | ZAC 336.13K 0 USD | ZAC 42,123.00 0 USD | ZAC 43,900.00 0 USD | ZAC 147.58B 0 USD | 17.68 | ZAC 24.28 0 USD | |
| Karooooo Ltd. KRO.JO | ZAC 79,221.00 0 USD |
+0.13
|
ZAC 24.47B 0 USD | ZAC 116.00 0 USD | ZAC 79,221.00 0 USD | ZAC 80,998.00 0 USD | ZAC 24.47B 0 USD | 24.60 | ZAC 32.20 0 USD | |
| Vodacom Group Limited VOD.JO | ZAC 13,979.00 0 USD |
+0.2
|
ZAC 271.58B 0 USD | ZAC 138.50K 0 USD | ZAC 13,713.00 0 USD | ZAC 14,099.00 0 USD | ZAC 271.58B 0 USD | 14.62 | ZAC 9.56 0 USD | |
| Huge Group Limited HUG.JO | ZAC 150.00 0 USD |
0
|
ZAC 248.47M 0 USD | ZAC 48.99K 0 USD | ZAC 140.00 0 USD | ZAC 155.00 0 USD | ZAC 248.47M 0 USD | 0 | -ZAC 0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,500.00 0 USD |
0
|
ZAC 2.38B 0 USD | ZAC 23.00 0 USD | ZAC 4,500.00 0 USD | ZAC 4,500.00 0 USD | ZAC 2.38B 0 USD | 1.01 | ZAC 44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,218.00 0 USD |
+0.8
|
ZAC 5.17B 0 USD | ZAC 601.00 0 USD | ZAC 17,602.00 0 USD | ZAC 18,218.00 0 USD | ZAC 5.17B 0 USD | 9.64 | ZAC 18.89 0 USD | |
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,531.00 0 USD |
-0.33
|
ZAC 10.71B 0 USD | ZAC 3.11K 0 USD | ZAC 1,526.00 0 USD | ZAC 1,544.00 0 USD | ZAC 10.71B 0 USD | 7.29 | ZAC 2.10 0 USD | |
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,156.00 0 USD |
-1.2
|
ZAC 11.00B 0 USD | ZAC 787.35K 0 USD | ZAC 1,146.00 0 USD | ZAC 1,183.00 0 USD | ZAC 11.00B 0 USD | 4.20 | ZAC 2.75 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 92.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.13B 0 USD | 3.19 | ZAC 1.41 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 389,957.00 0 USD |
-0.24
|
ZAC 451.59B 0 USD | ZAC 2.16K 0 USD | ZAC 388,311.00 0 USD | ZAC 391,678.00 0 USD | ZAC 451.59B 0 USD | 29.51 | ZAC 132.13 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 1.79M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,554.00 0 USD |
-0.06
|
ZAC 44.81B 0 USD | ZAC 11.55K 0 USD | ZAC 18,449.00 0 USD | ZAC 18,650.00 0 USD | ZAC 44.81B 0 USD | 5.47 | ZAC 33.86 0 USD | |
| ISA Holdings Limited ISA.JO | ZAC 213.00 0 USD |
0
|
ZAC 332.27M 0 USD | ZAC 7.83K 0 USD | ZAC 213.00 0 USD | ZAC 213.00 0 USD | ZAC 332.27M 0 USD | 12.52 | ZAC 0.17 0 USD | |
| Hammerson Plc HMN.JO | ZAC 7,100.00 0 USD |
+0.94
|
ZAC 37.58B 0 USD | ZAC 10.28K 0 USD | ZAC 7,037.00 0 USD | ZAC 7,178.00 0 USD | ZAC 37.58B 0 USD | 26.10 | ZAC 2.72 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,730.00 0 USD |
+1.01
|
ZAC 2.91B 0 USD | ZAC 777.00 0 USD | ZAC 12,583.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.91B 0 USD | 12.28 | ZAC 10.36 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 70.00 0 USD |
+2.94
|
ZAC 2.28B 0 USD | ZAC 118.99K 0 USD | ZAC 68.00 0 USD | ZAC 70.00 0 USD | ZAC 2.28B 0 USD | 70.00 | ZAC 0.01 0 USD | |
| enX Group Limited ENX.JO | ZAC 385.00 0 USD |
-3.75
|
ZAC 750.63M 0 USD | ZAC 9.22K 0 USD | ZAC 380.00 0 USD | ZAC 385.00 0 USD | ZAC 750.63M 0 USD | 5.13 | ZAC 0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 126.00 0 USD |
0
|
ZAC 1.94B 0 USD | ZAC 15.00K 0 USD | ZAC 126.00 0 USD | ZAC 126.00 0 USD | ZAC 1.94B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 802.00 0 USD |
-0.37
|
ZAC 2.82B 0 USD | ZAC 28.31K 0 USD | ZAC 802.00 0 USD | ZAC 802.00 0 USD | ZAC 2.82B 0 USD | 7.49 | ZAC 1.07 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 110.00 0 USD |
-0.9
|
ZAC 2.75B 0 USD | ZAC 16.40K 0 USD | ZAC 110.00 0 USD | ZAC 112.00 0 USD | ZAC 2.75B 0 USD | 15.71 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,510.00 0 USD |
+0.05
|
ZAC 114.21B 0 USD | ZAC 98.06K 0 USD | ZAC 27,002.00 0 USD | ZAC 27,914.00 0 USD | ZAC 114.21B 0 USD | 72.97 | ZAC 3.77 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,322.00 0 USD |
+0.52
|
ZAC 31.79B 0 USD | ZAC 66.72K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,335.00 0 USD | ZAC 31.79B 0 USD | 8.56 | ZAC 2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,667.00 0 USD |
+1.45
|
ZAC 98.81B 0 USD | ZAC 3.19M 0 USD | ZAC 2,654.00 0 USD | ZAC 2,690.00 0 USD | ZAC 98.81B 0 USD | 38.10 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 198.00 0 USD |
0
|
ZAC 105.82M 0 USD | ZAC 26.00 0 USD | ZAC 198.00 0 USD | ZAC 198.00 0 USD | ZAC 105.82M 0 USD | 5.21 | ZAC 0.38 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,197.00 0 USD |
+0.17
|
ZAC 17.26B 0 USD | ZAC 100.12K 0 USD | ZAC 1,184.00 0 USD | ZAC 1,198.00 0 USD | ZAC 17.26B 0 USD | 0 | -ZAC 0.64 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| Grand Parade Investments Limited GPL.JO | ZAC 214.00 0 USD |
0
|
ZAC 940.06M 0 USD | ZAC 68.86K 0 USD | ZAC 201.00 0 USD | ZAC 214.00 0 USD | ZAC 940.06M 0 USD | 15.28 | ZAC 0.14 0 USD | |
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}