Página de resultados 2 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (4)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Conglomerados Financeiros (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (5)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (3)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (5)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 450.00 0 USD |
+1.58
|
ZAC 2.47B 0 USD | ZAC 481.84K 0 USD | ZAC 442.00 0 USD | ZAC 465.00 0 USD | ZAC 2.47B 0 USD | 11.84 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 202.25M 0 USD | ZAC 5.00K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 202.25M 0 USD | 6.11 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 2.34B 0 USD | ZAC 337.80K 0 USD | ZAC 162.00 0 USD | ZAC 165.00 0 USD | ZAC 2.34B 0 USD | 32.79 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 649.00 0 USD |
+0.93
|
ZAC 45.29B 0 USD | ZAC 14.93M 0 USD | ZAC 638.00 0 USD | ZAC 658.00 0 USD | ZAC 45.29B 0 USD | 7.29 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,061.00 0 USD |
+0.99
|
ZAC 38.11B 0 USD | ZAC 354.85K 0 USD | ZAC 3,031.00 0 USD | ZAC 3,088.00 0 USD | ZAC 38.11B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 506.00 0 USD |
-6.3
|
ZAC 1.22B 0 USD | ZAC 164.65K 0 USD | ZAC 506.00 0 USD | ZAC 530.00 0 USD | ZAC 1.22B 0 USD | 28.11 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,947.00 0 USD |
+1
|
ZAC 17.13B 0 USD | ZAC 143.47K 0 USD | ZAC 10,849.00 0 USD | ZAC 10,999.00 0 USD | ZAC 17.13B 0 USD | 12.78 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,695.00 0 USD |
+1.5
|
ZAC 8.66B 0 USD | ZAC 1.68M 0 USD | ZAC 1,672.00 0 USD | ZAC 1,702.00 0 USD | ZAC 8.66B 0 USD | 7.53 | ZAC 2.25 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,310.00 0 USD |
+0.35
|
ZAC 42.85B 0 USD | ZAC 97.31K 0 USD | ZAC 29,218.00 0 USD | ZAC 29,474.00 0 USD | ZAC 42.85B 0 USD | 13.81 | ZAC 21.21 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,092.00 0 USD |
-0.16
|
ZAC 9.16B 0 USD | ZAC 87.60K 0 USD | ZAC 5,061.00 0 USD | ZAC 5,149.00 0 USD | ZAC 9.16B 0 USD | 8.52 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 133.00 0 USD |
-2.92
|
ZAC 1.48B 0 USD | ZAC 132.86K 0 USD | ZAC 131.00 0 USD | ZAC 138.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 9.75M 0 USD | ZAC 1.00 0 USD | ZAC 2.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,779.00 0 USD |
+0.73
|
ZAC 21.51B 0 USD | ZAC 866.95K 0 USD | ZAC 5,707.00 0 USD | ZAC 5,800.00 0 USD | ZAC 21.51B 0 USD | 7.75 | ZAC 7.45 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 224.00 0 USD |
-2.61
|
ZAC 1.43B 0 USD | ZAC 4.24K 0 USD | ZAC 224.00 0 USD | ZAC 224.00 0 USD | ZAC 1.43B 0 USD | 5.09 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,773.00 0 USD |
+4.3
|
ZAC 168.61B 0 USD | ZAC 3.05M 0 USD | ZAC 18,308.00 0 USD | ZAC 18,835.00 0 USD | ZAC 168.61B 0 USD | 20.56 | ZAC 9.13 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,866.00 0 USD |
+2.29
|
ZAC 87.61B 0 USD | ZAC 1.78M 0 USD | ZAC 13,499.00 0 USD | ZAC 13,930.00 0 USD | ZAC 87.61B 0 USD | 8.51 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,917.00 0 USD |
-3.45
|
ZAC 5.61B 0 USD | ZAC 50.00 0 USD | ZAC 14,917.00 0 USD | ZAC 14,917.00 0 USD | ZAC 5.61B 0 USD | 5.02 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,812.00 0 USD |
+0.21
|
ZAC 192.83B 0 USD | ZAC 956.79K 0 USD | ZAC 28,584.00 0 USD | ZAC 28,840.00 0 USD | ZAC 192.83B 0 USD | 18.25 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,581.00 0 USD |
+0.51
|
ZAC 108.89B 0 USD | ZAC 532.77K 0 USD | ZAC 19,326.00 0 USD | ZAC 19,656.00 0 USD | ZAC 108.89B 0 USD | 0.71 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,655.00 0 USD |
-0.93
|
ZAC 17.72B 0 USD | ZAC 510.66K 0 USD | ZAC 2,630.00 0 USD | ZAC 2,686.00 0 USD | ZAC 17.72B 0 USD | 8.56 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,530.00 0 USD |
0
|
ZAC 828.22M 0 USD | ZAC 20.00K 0 USD | ZAC 1,520.00 0 USD | ZAC 1,530.00 0 USD | ZAC 828.22M 0 USD | 11.59 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,160.00 0 USD |
+2.56
|
ZAC 56.84B 0 USD | ZAC 2.24M 0 USD | ZAC 4,084.00 0 USD | ZAC 4,186.00 0 USD | ZAC 56.84B 0 USD | 22.24 | ZAC 1.87 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,115.00 0 USD |
-0.42
|
ZAC 33.40B 0 USD | ZAC 346.29K 0 USD | ZAC 2,085.00 0 USD | ZAC 2,126.00 0 USD | ZAC 33.40B 0 USD | 7.55 | ZAC 2.80 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 79.00 0 USD |
-1.25
|
ZAC 646.88M 0 USD | ZAC 750.00 0 USD | ZAC 79.00 0 USD | ZAC 79.00 0 USD | ZAC 646.88M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 848.00 0 USD |
+2.42
|
ZAC 12.44B 0 USD | ZAC 2.47M 0 USD | ZAC 820.00 0 USD | ZAC 848.00 0 USD | ZAC 12.44B 0 USD | 15.14 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,787.00 0 USD |
-2.21
|
ZAC 532.10B 0 USD | ZAC 3.01M 0 USD | ZAC 32,541.00 0 USD | ZAC 33,671.00 0 USD | ZAC 532.10B 0 USD | 10.97 | ZAC 29.87 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,750.00 0 USD |
+3.08
|
ZAC 32.53B 0 USD | ZAC 955.95K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,773.00 0 USD | ZAC 32.53B 0 USD | 14.47 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,940.00 0 USD |
-1.02
|
ZAC 2.82B 0 USD | ZAC 45.56K 0 USD | ZAC 1,939.00 0 USD | ZAC 2,049.00 0 USD | ZAC 2.82B 0 USD | 5.89 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 730.00 0 USD |
+1.25
|
ZAC 9.29B 0 USD | ZAC 148.37K 0 USD | ZAC 726.00 0 USD | ZAC 762.00 0 USD | ZAC 9.29B 0 USD | 12.80 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 424.75M 0 USD | ZAC 1.04K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 424.75M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,185.00 0 USD |
+0.65
|
ZAC 36.51B 0 USD | ZAC 158.13K 0 USD | ZAC 18,135.00 0 USD | ZAC 18,436.00 0 USD | ZAC 36.51B 0 USD | 27.06 | ZAC 6.72 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,770.00 0 USD |
-1.34
|
ZAC 20.44B 0 USD | ZAC 1.48M 0 USD | ZAC 1,741.00 0 USD | ZAC 1,801.00 0 USD | ZAC 20.44B 0 USD | 12.29 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,903.00 0 USD |
-0.28
|
ZAC 12.74B 0 USD | ZAC 24.48K 0 USD | ZAC 16,751.00 0 USD | ZAC 17,113.00 0 USD | ZAC 12.74B 0 USD | 5.29 | ZAC 31.95 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,239.00 0 USD |
-3.59
|
ZAC 407.63B 0 USD | ZAC 3.58M 0 USD | ZAC 22,163.00 0 USD | ZAC 23,095.00 0 USD | ZAC 407.63B 0 USD | 20.21 | ZAC 11.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,050.00 0 USD |
-0.37
|
ZAC 52.17B 0 USD | ZAC 811.05K 0 USD | ZAC 3,893.00 0 USD | ZAC 4,071.00 0 USD | ZAC 52.17B 0 USD | 9.04 | ZAC 4.48 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 133,019.00 0 USD |
-0.41
|
ZAC 2.57T 0 USD | ZAC 243.45K 0 USD | ZAC 131,300.00 0 USD | ZAC 133,112.00 0 USD | ZAC 2.57T 0 USD | 22.37 | ZAC 59.44 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,978.00 0 USD |
-0.6
|
ZAC 127.83B 0 USD | ZAC 882.29K 0 USD | ZAC 27,746.00 0 USD | ZAC 28,250.00 0 USD | ZAC 127.83B 0 USD | 17.01 | ZAC 16.44 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,604.00 0 USD |
-0.11
|
ZAC 83.63B 0 USD | ZAC 681.30K 0 USD | ZAC 24,112.00 0 USD | ZAC 24,734.00 0 USD | ZAC 83.63B 0 USD | 13.97 | ZAC 17.61 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,585.00 0 USD |
-1.36
|
ZAC 68.70B 0 USD | ZAC 710.34K 0 USD | ZAC 15,187.00 0 USD | ZAC 15,700.00 0 USD | ZAC 68.70B 0 USD | 22.10 | ZAC 7.05 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 284.00 0 USD |
+0.71
|
ZAC 7.12B 0 USD | ZAC 566.84K 0 USD | ZAC 275.00 0 USD | ZAC 284.00 0 USD | ZAC 7.12B 0 USD | 56.79 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 217.00 0 USD |
+0.46
|
ZAC 8.38B 0 USD | ZAC 1.39M 0 USD | ZAC 211.00 0 USD | ZAC 217.00 0 USD | ZAC 8.38B 0 USD | 6.38 | ZAC 0.34 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 553.00 0 USD |
-0.18
|
ZAC 832.56M 0 USD | ZAC 300.00 0 USD | ZAC 553.00 0 USD | ZAC 553.00 0 USD | ZAC 832.56M 0 USD | 7.47 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,800.00 0 USD |
+1.33
|
ZAC 2.02B 0 USD | ZAC 22.53K 0 USD | ZAC 3,637.00 0 USD | ZAC 3,800.00 0 USD | ZAC 2.02B 0 USD | 7.19 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,965.00 0 USD |
+3.8
|
ZAC 6.64B 0 USD | ZAC 214.83K 0 USD | ZAC 1,840.00 0 USD | ZAC 1,969.00 0 USD | ZAC 6.64B 0 USD | 4.82 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 53.00 0 USD |
0
|
ZAC 1.08B 0 USD | ZAC 768.40K 0 USD | ZAC 52.00 0 USD | ZAC 53.00 0 USD | ZAC 1.08B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 910.00 0 USD |
-0.33
|
ZAC 10.85B 0 USD | ZAC 77.09K 0 USD | ZAC 892.00 0 USD | ZAC 948.00 0 USD | ZAC 10.85B 0 USD | 7.91 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 85.00 0 USD |
-1.16
|
ZAC 1.47B 0 USD | ZAC 21.87K 0 USD | ZAC 83.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,149.00 0 USD |
-0.23
|
ZAC 12.82B 0 USD | ZAC 315.69K 0 USD | ZAC 12,149.00 0 USD | ZAC 12,312.00 0 USD | ZAC 12.82B 0 USD | 34.41 | ZAC 3.53 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 81,909.00 0 USD |
-1.18
|
ZAC 619.29B 0 USD | ZAC 1.46M 0 USD | ZAC 81,227.00 0 USD | ZAC 83,270.00 0 USD | ZAC 619.29B 0 USD | 7.38 | ZAC 110.98 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,100.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 133.00 0 USD | ZAC 4,100.00 0 USD | ZAC 4,300.00 0 USD | ZAC 1.14B 0 USD | 8.18 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,256.00 0 USD |
-1.22
|
ZAC 46.20B 0 USD | ZAC 1.72M 0 USD | ZAC 5,256.00 0 USD | ZAC 5,343.00 0 USD | ZAC 46.20B 0 USD | 27.37 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,900.00 0 USD |
-0.64
|
ZAC 33.03B 0 USD | ZAC 649.12K 0 USD | ZAC 9,893.00 0 USD | ZAC 10,041.00 0 USD | ZAC 33.03B 0 USD | 12.94 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,867.00 0 USD |
0
|
ZAC 23.97B 0 USD | ZAC 1.02M 0 USD | ZAC 1,698.00 0 USD | ZAC 1,867.00 0 USD | ZAC 23.97B 0 USD | 7.74 | ZAC 2.41 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,728.00 0 USD |
-5.61
|
ZAC 14.93B 0 USD | ZAC 323.41K 0 USD | ZAC 11,684.00 0 USD | ZAC 12,576.00 0 USD | ZAC 14.93B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,423.00 0 USD |
+1.76
|
ZAC 13.00B 0 USD | ZAC 977.97K 0 USD | ZAC 5,334.00 0 USD | ZAC 5,430.00 0 USD | ZAC 13.00B 0 USD | 8.21 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,773.00 0 USD |
+1.9
|
ZAC 34.34B 0 USD | ZAC 762.94K 0 USD | ZAC 13,477.00 0 USD | ZAC 13,800.00 0 USD | ZAC 34.34B 0 USD | 8.21 | ZAC 16.77 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,664.00 0 USD |
-4.86
|
ZAC 3.79B 0 USD | ZAC 27.01K 0 USD | ZAC 2,610.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.79B 0 USD | 156.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,320.00 0 USD |
+4.27
|
ZAC 704.44B 0 USD | ZAC 1.04M 0 USD | ZAC 136,024.00 0 USD | ZAC 142,130.00 0 USD | ZAC 704.44B 0 USD | 12.44 | ZAC 111.97 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,517.00 0 USD |
-0.18
|
ZAC 45.04B 0 USD | ZAC 634.32K 0 USD | ZAC 17,252.00 0 USD | ZAC 17,850.00 0 USD | ZAC 45.04B 0 USD | 12.44 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 780.00 0 USD |
+4
|
ZAC 7.57B 0 USD | ZAC 275.52K 0 USD | ZAC 740.00 0 USD | ZAC 780.00 0 USD | ZAC 7.57B 0 USD | 6.19 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 97.00 0 USD |
0
|
ZAC 197.18M 0 USD | ZAC 2.03K 0 USD | ZAC 97.00 0 USD | ZAC 97.00 0 USD | ZAC 197.18M 0 USD | 13.85 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,261.00 0 USD |
-0.38
|
ZAC 145.35B 0 USD | ZAC 509.50K 0 USD | ZAC 43,247.00 0 USD | ZAC 43,804.00 0 USD | ZAC 145.35B 0 USD | 16.54 | ZAC 26.14 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 76,800.00 0 USD |
+1.32
|
ZAC 23.73B 0 USD | ZAC 467.00 0 USD | ZAC 75,814.00 0 USD | ZAC 78,497.00 0 USD | ZAC 23.73B 0 USD | 23.89 | ZAC 32.14 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 14,472.00 0 USD |
-1.82
|
ZAC 279.56B 0 USD | ZAC 1.82M 0 USD | ZAC 14,460.00 0 USD | ZAC 14,892.00 0 USD | ZAC 279.56B 0 USD | 13.92 | ZAC 10.39 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
0
|
ZAC 198.78M 0 USD | ZAC 12.46K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,600.00 0 USD |
+0.72
|
ZAC 2.96B 0 USD | ZAC 2.63K 0 USD | ZAC 5,600.00 0 USD | ZAC 5,700.00 0 USD | ZAC 2.96B 0 USD | 1.38 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,224.00 0 USD |
-1.92
|
ZAC 5.46B 0 USD | ZAC 1.73K 0 USD | ZAC 19,048.00 0 USD | ZAC 19,499.00 0 USD | ZAC 5.46B 0 USD | 9.70 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,747.00 0 USD |
-0.85
|
ZAC 12.22B 0 USD | ZAC 830.15K 0 USD | ZAC 1,745.00 0 USD | ZAC 1,770.00 0 USD | ZAC 12.22B 0 USD | 8.64 | ZAC 2.02 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 861.00 0 USD |
-0.12
|
ZAC 7.82B 0 USD | ZAC 583.67K 0 USD | ZAC 855.00 0 USD | ZAC 870.00 0 USD | ZAC 7.82B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 72.01K 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,854.00 0 USD |
-1.14
|
ZAC 545.50B 0 USD | ZAC 208.09K 0 USD | ZAC 467,787.00 0 USD | ZAC 479,488.00 0 USD | ZAC 545.50B 0 USD | 32.41 | ZAC 145.26 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 20,882.00 0 USD |
-4.5
|
ZAC 48.89B 0 USD | ZAC 994.85K 0 USD | ZAC 20,824.00 0 USD | ZAC 22,001.00 0 USD | ZAC 48.89B 0 USD | 6.57 | ZAC 31.77 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 220.00 0 USD |
+5.26
|
ZAC 343.19M 0 USD | ZAC 170.87K 0 USD | ZAC 209.00 0 USD | ZAC 220.00 0 USD | ZAC 343.19M 0 USD | 12.22 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,564.00 0 USD |
+0.05
|
ZAC 40.10B 0 USD | ZAC 205.17K 0 USD | ZAC 7,425.00 0 USD | ZAC 7,626.00 0 USD | ZAC 40.10B 0 USD | 7.57 | ZAC 9.99 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,750.00 0 USD |
+0.44
|
ZAC 2.45B 0 USD | ZAC 6.03K 0 USD | ZAC 11,736.00 0 USD | ZAC 11,789.00 0 USD | ZAC 2.45B 0 USD | 11.95 | ZAC 9.83 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 57.00 0 USD |
-1.72
|
ZAC 1.84B 0 USD | ZAC 1.49M 0 USD | ZAC 55.00 0 USD | ZAC 59.00 0 USD | ZAC 1.84B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 460.00 0 USD |
+4.55
|
ZAC 834.29M 0 USD | ZAC 34.62K 0 USD | ZAC 440.00 0 USD | ZAC 460.00 0 USD | ZAC 834.29M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 114.00 0 USD |
-1.72
|
ZAC 1.76B 0 USD | ZAC 232.77K 0 USD | ZAC 109.00 0 USD | ZAC 116.00 0 USD | ZAC 1.76B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 830.00 0 USD |
+1.1
|
ZAC 2.74B 0 USD | ZAC 75.00K 0 USD | ZAC 822.00 0 USD | ZAC 830.00 0 USD | ZAC 2.74B 0 USD | 8.82 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 131.00 0 USD |
+3.97
|
ZAC 3.27B 0 USD | ZAC 822.13K 0 USD | ZAC 126.00 0 USD | ZAC 132.00 0 USD | ZAC 3.27B 0 USD | 21.83 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,253.00 0 USD |
+1.3
|
ZAC 99.43B 0 USD | ZAC 1.18M 0 USD | ZAC 24,877.00 0 USD | ZAC 25,508.00 0 USD | ZAC 99.43B 0 USD | 11.01 | ZAC 22.93 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,505.00 0 USD |
+1.17
|
ZAC 37.38B 0 USD | ZAC 2.53M 0 USD | ZAC 2,460.00 0 USD | ZAC 2,510.00 0 USD | ZAC 37.38B 0 USD | 5.66 | ZAC 4.42 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,250.00 0 USD |
-0.88
|
ZAC 82.97B 0 USD | ZAC 6.12M 0 USD | ZAC 2,250.00 0 USD | ZAC 2,290.00 0 USD | ZAC 82.97B 0 USD | 13.97 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,039.00 0 USD |
-0.86
|
ZAC 14.87B 0 USD | ZAC 2.76M 0 USD | ZAC 1,039.00 0 USD | ZAC 1,077.00 0 USD | ZAC 14.87B 0 USD | 11.17 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 188.00 0 USD |
0
|
ZAC 847.18M 0 USD | ZAC 5.00K 0 USD | ZAC 188.00 0 USD | ZAC 188.00 0 USD | ZAC 847.18M 0 USD | 15.66 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,344.00 0 USD |
-0.31
|
ZAC 27.84B 0 USD | ZAC 534.29K 0 USD | ZAC 8,325.00 0 USD | ZAC 8,426.00 0 USD | ZAC 27.84B 0 USD | 6.12 | ZAC 13.63 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 0 USD |
0
|
ZAC 305.79M 0 USD | ZAC 5.00K 0 USD | ZAC 2,030.00 0 USD | ZAC 2,030.00 0 USD | ZAC 305.79M 0 USD | 6.22 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,350.00 0 USD |
+0.93
|
ZAC 13.25B 0 USD | ZAC 101.13K 0 USD | ZAC 16,193.00 0 USD | ZAC 16,409.00 0 USD | ZAC 13.25B 0 USD | 12.67 | ZAC 12.90 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 900.00 0 USD |
0
|
ZAC 3.46B 0 USD | ZAC 407.00 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 3.46B 0 USD | 2.33 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,505.00 0 USD |
+1.4
|
ZAC 165.61B 0 USD | ZAC 1.53M 0 USD | ZAC 26,113.00 0 USD | ZAC 27,168.00 0 USD | ZAC 165.61B 0 USD | 10.30 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,226.00 0 USD |
-3.54
|
ZAC 4.33B 0 USD | ZAC 6.38K 0 USD | ZAC 1,226.00 0 USD | ZAC 1,260.00 0 USD | ZAC 4.33B 0 USD | 7.38 | ZAC 1.66 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}