결과 페이지 2 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (4)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (17)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 금융 대기업 (4)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- REIT - 종합 (1)
- 제과업체 (1)
- 농산물 (4)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 통신 서비스 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (3)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 445.00 0 USD |
-1.11
|
ZAC 2.44B 0 USD | ZAC 167.55K 0 USD | ZAC 438.00 0 USD | ZAC 455.00 0 USD | ZAC 2.44B 0 USD | 11.71 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 294.00 0 USD |
+6.91
|
ZAC 216.22M 0 USD | ZAC 438.00 0 USD | ZAC 294.00 0 USD | ZAC 294.00 0 USD | ZAC 216.22M 0 USD | 6.53 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 2.34B 0 USD | ZAC 225.44K 0 USD | ZAC 161.00 0 USD | ZAC 165.00 0 USD | ZAC 2.34B 0 USD | 32.79 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 637.00 0 USD |
-1.85
|
ZAC 44.45B 0 USD | ZAC 19.05M 0 USD | ZAC 637.00 0 USD | ZAC 655.00 0 USD | ZAC 44.45B 0 USD | 7.15 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,017.00 0 USD |
-1.44
|
ZAC 37.56B 0 USD | ZAC 465.35K 0 USD | ZAC 2,994.00 0 USD | ZAC 3,094.00 0 USD | ZAC 37.56B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 516.00 0 USD |
+1.98
|
ZAC 1.24B 0 USD | ZAC 2.00M 0 USD | ZAC 516.00 0 USD | ZAC 516.00 0 USD | ZAC 1.24B 0 USD | 28.66 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,890.00 0 USD |
-0.52
|
ZAC 17.04B 0 USD | ZAC 389.60K 0 USD | ZAC 10,818.00 0 USD | ZAC 10,968.00 0 USD | ZAC 17.04B 0 USD | 12.72 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,681.00 0 USD |
-0.83
|
ZAC 8.59B 0 USD | ZAC 1.28M 0 USD | ZAC 1,671.00 0 USD | ZAC 1,708.00 0 USD | ZAC 8.59B 0 USD | 7.47 | ZAC 2.25 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,989.00 0 USD |
-1.1
|
ZAC 42.38B 0 USD | ZAC 288.05K 0 USD | ZAC 28,887.00 0 USD | ZAC 29,205.00 0 USD | ZAC 42.38B 0 USD | 13.66 | ZAC 21.22 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,080.00 0 USD |
-0.24
|
ZAC 9.14B 0 USD | ZAC 275.79K 0 USD | ZAC 5,061.00 0 USD | ZAC 5,109.00 0 USD | ZAC 9.14B 0 USD | 8.50 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 131.00 0 USD |
-1.5
|
ZAC 1.46B 0 USD | ZAC 1.05M 0 USD | ZAC 125.00 0 USD | ZAC 135.00 0 USD | ZAC 1.46B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0 USD |
+50
|
ZAC 67.95M 0 USD | ZAC 108.83M 0 USD | ZAC 1.00 0 USD | ZAC 3.00 0 USD | ZAC 67.95M 0 USD | 0.23 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,715.00 0 USD |
-1.11
|
ZAC 21.28B 0 USD | ZAC 636.74K 0 USD | ZAC 5,663.00 0 USD | ZAC 5,773.00 0 USD | ZAC 21.28B 0 USD | 7.68 | ZAC 7.44 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 191.00 0 USD |
-14.73
|
ZAC 1.22B 0 USD | ZAC 48.00K 0 USD | ZAC 191.00 0 USD | ZAC 212.00 0 USD | ZAC 1.22B 0 USD | 4.34 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,639.00 0 USD |
-0.71
|
ZAC 167.41B 0 USD | ZAC 5.55M 0 USD | ZAC 17,837.00 0 USD | ZAC 18,746.00 0 USD | ZAC 167.41B 0 USD | 20.43 | ZAC 9.12 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,845.00 0 USD |
-0.15
|
ZAC 87.47B 0 USD | ZAC 836.21K 0 USD | ZAC 13,638.00 0 USD | ZAC 13,848.00 0 USD | ZAC 87.47B 0 USD | 8.48 | ZAC 16.32 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,100.00 0 USD |
+1.23
|
ZAC 5.68B 0 USD | ZAC 966.00 0 USD | ZAC 14,933.00 0 USD | ZAC 15,100.00 0 USD | ZAC 5.68B 0 USD | 5.08 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,837.00 0 USD |
+0.09
|
ZAC 193.00B 0 USD | ZAC 1.06M 0 USD | ZAC 28,253.00 0 USD | ZAC 28,873.00 0 USD | ZAC 193.00B 0 USD | 18.26 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,627.00 0 USD |
+0.23
|
ZAC 109.14B 0 USD | ZAC 574.20K 0 USD | ZAC 19,300.00 0 USD | ZAC 19,686.00 0 USD | ZAC 109.14B 0 USD | 0.71 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,660.00 0 USD |
+0.19
|
ZAC 17.75B 0 USD | ZAC 3.18M 0 USD | ZAC 2,625.00 0 USD | ZAC 2,665.00 0 USD | ZAC 17.75B 0 USD | 8.58 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,530.00 0 USD |
0
|
ZAC 828.22M 0 USD | ZAC 3.09K 0 USD | ZAC 1,501.00 0 USD | ZAC 1,530.00 0 USD | ZAC 828.22M 0 USD | 11.59 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,200.00 0 USD |
+0.96
|
ZAC 57.38B 0 USD | ZAC 3.38M 0 USD | ZAC 4,087.00 0 USD | ZAC 4,225.00 0 USD | ZAC 57.38B 0 USD | 22.45 | ZAC 1.87 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,150.00 0 USD |
+1.65
|
ZAC 33.96B 0 USD | ZAC 2.95M 0 USD | ZAC 2,081.00 0 USD | ZAC 2,150.00 0 USD | ZAC 33.96B 0 USD | 7.65 | ZAC 2.81 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 79.00 0 USD |
0
|
ZAC 646.88M 0 USD | ZAC 750.00 0 USD | ZAC 79.00 0 USD | ZAC 79.00 0 USD | ZAC 646.88M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 819.00 0 USD |
-3.42
|
ZAC 12.01B 0 USD | ZAC 1.73M 0 USD | ZAC 810.00 0 USD | ZAC 840.00 0 USD | ZAC 12.01B 0 USD | 14.62 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,811.00 0 USD |
+0.07
|
ZAC 532.49B 0 USD | ZAC 3.70M 0 USD | ZAC 32,319.00 0 USD | ZAC 32,852.00 0 USD | ZAC 532.49B 0 USD | 10.98 | ZAC 29.87 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,603.00 0 USD |
-3.92
|
ZAC 31.25B 0 USD | ZAC 721.97K 0 USD | ZAC 3,525.00 0 USD | ZAC 3,681.00 0 USD | ZAC 31.25B 0 USD | 13.91 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,037.00 0 USD |
+5
|
ZAC 2.96B 0 USD | ZAC 1.28K 0 USD | ZAC 2,006.00 0 USD | ZAC 2,037.00 0 USD | ZAC 2.96B 0 USD | 6.19 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 736.00 0 USD |
+0.82
|
ZAC 9.37B 0 USD | ZAC 37.91K 0 USD | ZAC 731.00 0 USD | ZAC 748.00 0 USD | ZAC 9.37B 0 USD | 12.91 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 220.00 0 USD |
-16.67
|
ZAC 353.96M 0 USD | ZAC 834.00 0 USD | ZAC 200.00 0 USD | ZAC 220.00 0 USD | ZAC 353.96M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,883.00 0 USD |
-1.66
|
ZAC 35.90B 0 USD | ZAC 324.22K 0 USD | ZAC 17,284.00 0 USD | ZAC 17,908.00 0 USD | ZAC 35.90B 0 USD | 26.57 | ZAC 6.73 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,777.00 0 USD |
+0.4
|
ZAC 20.52B 0 USD | ZAC 1.06M 0 USD | ZAC 1,746.00 0 USD | ZAC 1,777.00 0 USD | ZAC 20.52B 0 USD | 12.34 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,100.00 0 USD |
+1.17
|
ZAC 12.88B 0 USD | ZAC 182.52K 0 USD | ZAC 16,686.00 0 USD | ZAC 17,299.00 0 USD | ZAC 12.88B 0 USD | 5.35 | ZAC 31.95 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,002.00 0 USD |
-1.07
|
ZAC 403.29B 0 USD | ZAC 3.52M 0 USD | ZAC 21,766.00 0 USD | ZAC 22,229.00 0 USD | ZAC 403.29B 0 USD | 19.98 | ZAC 11.01 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,075.00 0 USD |
+0.62
|
ZAC 52.49B 0 USD | ZAC 705.11K 0 USD | ZAC 3,801.00 0 USD | ZAC 4,084.00 0 USD | ZAC 52.49B 0 USD | 9.09 | ZAC 4.48 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,500.00 0 USD |
+1.87
|
ZAC 2.62T 0 USD | ZAC 275.56K 0 USD | ZAC 133,332.00 0 USD | ZAC 136,300.00 0 USD | ZAC 2.62T 0 USD | 22.78 | ZAC 59.46 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,966.00 0 USD |
-0.04
|
ZAC 127.78B 0 USD | ZAC 1.41M 0 USD | ZAC 27,458.00 0 USD | ZAC 28,274.00 0 USD | ZAC 127.78B 0 USD | 17.00 | ZAC 16.45 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,629.00 0 USD |
+0.1
|
ZAC 83.71B 0 USD | ZAC 585.60K 0 USD | ZAC 24,252.00 0 USD | ZAC 24,746.00 0 USD | ZAC 83.71B 0 USD | 13.97 | ZAC 17.62 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,400.00 0 USD |
-1.19
|
ZAC 67.88B 0 USD | ZAC 230.68K 0 USD | ZAC 15,200.00 0 USD | ZAC 15,727.00 0 USD | ZAC 67.88B 0 USD | 21.81 | ZAC 7.06 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 273.00 0 USD |
-3.87
|
ZAC 6.85B 0 USD | ZAC 1.26M 0 USD | ZAC 272.00 0 USD | ZAC 280.00 0 USD | ZAC 6.85B 0 USD | 54.60 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 215.00 0 USD |
-0.92
|
ZAC 8.30B 0 USD | ZAC 330.29K 0 USD | ZAC 209.00 0 USD | ZAC 217.00 0 USD | ZAC 8.30B 0 USD | 6.32 | ZAC 0.34 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 510.00 0 USD |
-7.78
|
ZAC 767.82M 0 USD | ZAC 62.39K 0 USD | ZAC 485.00 0 USD | ZAC 550.00 0 USD | ZAC 767.82M 0 USD | 6.89 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,750.00 0 USD |
-1.32
|
ZAC 1.99B 0 USD | ZAC 2.12K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.99B 0 USD | 7.10 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,928.00 0 USD |
-1.88
|
ZAC 6.51B 0 USD | ZAC 377.25K 0 USD | ZAC 1,883.00 0 USD | ZAC 1,966.00 0 USD | ZAC 6.51B 0 USD | 4.73 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 55.00 0 USD |
+3.77
|
ZAC 1.13B 0 USD | ZAC 607.91K 0 USD | ZAC 52.00 0 USD | ZAC 56.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 895.00 0 USD |
-1.65
|
ZAC 10.67B 0 USD | ZAC 51.17K 0 USD | ZAC 883.00 0 USD | ZAC 935.00 0 USD | ZAC 10.67B 0 USD | 7.78 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 25.66K 0 USD | ZAC 83.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,210.00 0 USD |
+0.5
|
ZAC 12.88B 0 USD | ZAC 437.98K 0 USD | ZAC 11,939.00 0 USD | ZAC 12,322.00 0 USD | ZAC 12.88B 0 USD | 34.49 | ZAC 3.54 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 80,555.00 0 USD |
-1.65
|
ZAC 609.05B 0 USD | ZAC 1.62M 0 USD | ZAC 79,551.00 0 USD | ZAC 80,997.00 0 USD | ZAC 609.05B 0 USD | 7.24 | ZAC 111.15 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
+2.44
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,238.00 0 USD |
-0.34
|
ZAC 46.05B 0 USD | ZAC 2.00M 0 USD | ZAC 5,147.00 0 USD | ZAC 5,250.00 0 USD | ZAC 46.05B 0 USD | 27.28 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,884.00 0 USD |
-0.16
|
ZAC 32.98B 0 USD | ZAC 1.05M 0 USD | ZAC 9,790.00 0 USD | ZAC 9,884.00 0 USD | ZAC 32.98B 0 USD | 12.92 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,867.00 0 USD |
0
|
ZAC 23.97B 0 USD | ZAC 24.22K 0 USD | ZAC 1,867.00 0 USD | ZAC 1,867.00 0 USD | ZAC 23.97B 0 USD | 7.74 | ZAC 2.41 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,452.00 0 USD |
-2.35
|
ZAC 14.58B 0 USD | ZAC 675.24K 0 USD | ZAC 11,062.00 0 USD | ZAC 11,824.00 0 USD | ZAC 14.58B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,450.00 0 USD |
+0.5
|
ZAC 13.06B 0 USD | ZAC 1.12M 0 USD | ZAC 5,388.00 0 USD | ZAC 5,485.00 0 USD | ZAC 13.06B 0 USD | 8.25 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,708.00 0 USD |
-0.47
|
ZAC 34.17B 0 USD | ZAC 536.54K 0 USD | ZAC 13,507.00 0 USD | ZAC 13,721.00 0 USD | ZAC 34.17B 0 USD | 8.16 | ZAC 16.78 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,664.00 0 USD |
0
|
ZAC 3.79B 0 USD | ZAC 473.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,664.00 0 USD | ZAC 3.79B 0 USD | 156.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,359.00 0 USD |
-1.41
|
ZAC 694.52B 0 USD | ZAC 914.19K 0 USD | ZAC 132,232.00 0 USD | ZAC 139,018.00 0 USD | ZAC 694.52B 0 USD | 12.24 | ZAC 112.15 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,394.00 0 USD |
-0.7
|
ZAC 44.72B 0 USD | ZAC 923.73K 0 USD | ZAC 17,110.00 0 USD | ZAC 17,411.00 0 USD | ZAC 44.72B 0 USD | 12.35 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 778.00 0 USD |
-0.26
|
ZAC 7.55B 0 USD | ZAC 140.43K 0 USD | ZAC 755.00 0 USD | ZAC 778.00 0 USD | ZAC 7.55B 0 USD | 6.17 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
+1.03
|
ZAC 199.21M 0 USD | ZAC 96.82K 0 USD | ZAC 97.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,600.00 0 USD |
+0.78
|
ZAC 146.49B 0 USD | ZAC 496.45K 0 USD | ZAC 43,089.00 0 USD | ZAC 43,900.00 0 USD | ZAC 146.49B 0 USD | 16.68 | ZAC 26.13 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 79,800.00 0 USD |
+3.91
|
ZAC 24.65B 0 USD | ZAC 1.14K 0 USD | ZAC 75,260.00 0 USD | ZAC 79,800.00 0 USD | ZAC 24.65B 0 USD | 24.79 | ZAC 32.18 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 14,391.00 0 USD |
-0.56
|
ZAC 278.00B 0 USD | ZAC 1.02M 0 USD | ZAC 14,250.00 0 USD | ZAC 14,496.00 0 USD | ZAC 278.00B 0 USD | 13.85 | ZAC 10.39 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0 USD |
-4.17
|
ZAC 190.49M 0 USD | ZAC 20.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 190.49M 0 USD | 7.66 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 0 USD |
-1.52
|
ZAC 2.92B 0 USD | ZAC 2.09K 0 USD | ZAC 5,515.00 0 USD | ZAC 5,601.00 0 USD | ZAC 2.92B 0 USD | 1.36 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,500.00 0 USD |
+1.44
|
ZAC 5.54B 0 USD | ZAC 1.98K 0 USD | ZAC 19,000.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.54B 0 USD | 9.84 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,730.00 0 USD |
-0.97
|
ZAC 12.11B 0 USD | ZAC 109.07K 0 USD | ZAC 1,726.00 0 USD | ZAC 1,763.00 0 USD | ZAC 12.11B 0 USD | 8.60 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 810.00 0 USD |
-5.92
|
ZAC 7.35B 0 USD | ZAC 4.76M 0 USD | ZAC 800.00 0 USD | ZAC 860.00 0 USD | ZAC 7.35B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 505.00 0 USD |
+0.8
|
ZAC 1.22B 0 USD | ZAC 21.00 0 USD | ZAC 505.00 0 USD | ZAC 505.00 0 USD | ZAC 1.22B 0 USD | 28.05 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,640.00 0 USD |
-0.05
|
ZAC 545.25B 0 USD | ZAC 249.07K 0 USD | ZAC 463,293.00 0 USD | ZAC 474,911.00 0 USD | ZAC 545.25B 0 USD | 32.34 | ZAC 145.49 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 20,551.00 0 USD |
-1.59
|
ZAC 48.12B 0 USD | ZAC 978.35K 0 USD | ZAC 20,180.00 0 USD | ZAC 22,049.00 0 USD | ZAC 48.12B 0 USD | 6.46 | ZAC 31.78 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 187.00 0 USD |
-15
|
ZAC 291.71M 0 USD | ZAC 890.00 0 USD | ZAC 187.00 0 USD | ZAC 187.00 0 USD | ZAC 291.71M 0 USD | 10.38 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,639.00 0 USD |
+0.99
|
ZAC 40.50B 0 USD | ZAC 185.04K 0 USD | ZAC 7,545.00 0 USD | ZAC 7,650.00 0 USD | ZAC 40.50B 0 USD | 7.63 | ZAC 10.01 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,600.00 0 USD |
-1.28
|
ZAC 2.42B 0 USD | ZAC 9.67K 0 USD | ZAC 11,550.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.42B 0 USD | 11.81 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 55.00 0 USD |
-3.51
|
ZAC 1.78B 0 USD | ZAC 872.82K 0 USD | ZAC 54.00 0 USD | ZAC 58.00 0 USD | ZAC 1.78B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 460.00 0 USD |
0
|
ZAC 834.29M 0 USD | ZAC 20.97K 0 USD | ZAC 441.00 0 USD | ZAC 460.00 0 USD | ZAC 834.29M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 111.00 0 USD |
-2.63
|
ZAC 1.71B 0 USD | ZAC 257.13K 0 USD | ZAC 103.00 0 USD | ZAC 113.00 0 USD | ZAC 1.71B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 818.00 0 USD |
-1.45
|
ZAC 2.70B 0 USD | ZAC 15.13K 0 USD | ZAC 818.00 0 USD | ZAC 823.00 0 USD | ZAC 2.70B 0 USD | 8.70 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 131.00 0 USD |
0
|
ZAC 3.27B 0 USD | ZAC 3.17M 0 USD | ZAC 127.00 0 USD | ZAC 132.00 0 USD | ZAC 3.27B 0 USD | 21.83 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,850.00 0 USD |
-1.6
|
ZAC 97.84B 0 USD | ZAC 1.33M 0 USD | ZAC 24,001.00 0 USD | ZAC 24,915.00 0 USD | ZAC 97.84B 0 USD | 10.83 | ZAC 22.93 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,489.00 0 USD |
-0.64
|
ZAC 37.14B 0 USD | ZAC 4.71M 0 USD | ZAC 2,476.00 0 USD | ZAC 2,499.00 0 USD | ZAC 37.14B 0 USD | 5.63 | ZAC 4.42 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,232.00 0 USD |
-0.8
|
ZAC 82.30B 0 USD | ZAC 9.94M 0 USD | ZAC 2,197.00 0 USD | ZAC 2,254.00 0 USD | ZAC 82.30B 0 USD | 13.86 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,036.00 0 USD |
-0.29
|
ZAC 14.83B 0 USD | ZAC 3.61M 0 USD | ZAC 1,024.00 0 USD | ZAC 1,051.00 0 USD | ZAC 14.83B 0 USD | 11.13 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 188.00 0 USD |
0
|
ZAC 847.18M 0 USD | ZAC 28.57K 0 USD | ZAC 171.00 0 USD | ZAC 188.00 0 USD | ZAC 847.18M 0 USD | 15.66 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,315.00 0 USD |
-0.35
|
ZAC 27.74B 0 USD | ZAC 316.48K 0 USD | ZAC 8,251.00 0 USD | ZAC 8,399.00 0 USD | ZAC 27.74B 0 USD | 6.09 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 0 USD |
0
|
ZAC 305.79M 0 USD | ZAC 719.00 0 USD | ZAC 2,030.00 0 USD | ZAC 2,030.00 0 USD | ZAC 305.79M 0 USD | 6.22 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,006.00 0 USD |
-2.1
|
ZAC 12.97B 0 USD | ZAC 283.33K 0 USD | ZAC 15,734.00 0 USD | ZAC 16,188.00 0 USD | ZAC 12.97B 0 USD | 12.40 | ZAC 12.90 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 901.00 0 USD |
+0.11
|
ZAC 3.46B 0 USD | ZAC 53.00 0 USD | ZAC 901.00 0 USD | ZAC 901.00 0 USD | ZAC 3.46B 0 USD | 2.34 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,747.00 0 USD |
-2.86
|
ZAC 160.88B 0 USD | ZAC 1.89M 0 USD | ZAC 25,100.00 0 USD | ZAC 26,190.00 0 USD | ZAC 160.88B 0 USD | 10.00 | ZAC 25.74 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,226.00 0 USD |
0
|
ZAC 4.33B 0 USD | ZAC 2.05K 0 USD | ZAC 1,226.00 0 USD | ZAC 1,226.00 0 USD | ZAC 4.33B 0 USD | 7.38 | ZAC 1.66 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}