Ergebnisseite 2 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (6)
- Andere Edelmetalle und Bergbau (8)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $125 0 USD |
-5.3
|
$804.62M 0 USD | $9.92K 0 USD | $125 0 USD | $130 0 USD | $804.62M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,536 0 USD |
-1.42
|
$6.77B 0 USD | $116.98K 0 USD | $17,522 0 USD | $17,945 0 USD | $6.77B 0 USD | 11.75 | $14.92 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
0
|
$599.07M 0 USD | $1.1K 0 USD | $2,875 0 USD | $2,875 0 USD | $599.07M 0 USD | 7.56 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,952 0 USD |
-0.15
|
$15.3B 0 USD | $117.58K 0 USD | $3,925 0 USD | $3,961 0 USD | $15.3B 0 USD | 6.22 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,162 0 USD |
-1.69
|
$52.04B 0 USD | $3.65M 0 USD | $1,158 0 USD | $1,191 0 USD | $52.04B 0 USD | 6.83 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.98B 0 USD | $226.35K 0 USD | $168 0 USD | $170 0 USD | $1.98B 0 USD | 10.00 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,570 0 USD |
+4.58
|
$7B 0 USD | $942.75K 0 USD | $4,370 0 USD | $4,578 0 USD | $7B 0 USD | 73.70 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,130 0 USD |
-2.63
|
$20.1B 0 USD | $435.04K 0 USD | $8,053 0 USD | $8,345 0 USD | $20.1B 0 USD | 15.28 | $5.32 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,538 0 USD |
-0.26
|
$12.7B 0 USD | $621.1K 0 USD | $1,530 0 USD | $1,552 0 USD | $12.7B 0 USD | 13.37 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,222 0 USD |
-2.04
|
$149.82B 0 USD | $336.85K 0 USD | $27,120 0 USD | $28,182 0 USD | $149.82B 0 USD | 21.48 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $500 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $390 0 USD |
-1.02
|
$2.19B 0 USD | $873.1K 0 USD | $389 0 USD | $397 0 USD | $2.19B 0 USD | 10.83 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $261 0 USD |
0
|
$263.04M 0 USD | $3.6K 0 USD | $261 0 USD | $261 0 USD | $263.04M 0 USD | 7.45 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $155 0 USD |
+3.33
|
$2.3B 0 USD | $730.56K 0 USD | $150 0 USD | $157 0 USD | $2.3B 0 USD | 51.66 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $466 0 USD |
-0.43
|
$32.38B 0 USD | $2.93M 0 USD | $460 0 USD | $468 0 USD | $32.38B 0 USD | 7.28 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,185 0 USD |
+0.78
|
$27.56B 0 USD | $356.65K 0 USD | $2,160 0 USD | $2,198 0 USD | $27.56B 0 USD | 21.85 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
0
|
$1.06B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.06B 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,980 0 USD |
-3.86
|
$12.51B 0 USD | $59.44K 0 USD | $7,975 0 USD | $8,301 0 USD | $12.51B 0 USD | 11.53 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,558 0 USD |
-0.45
|
$7.51B 0 USD | $166.7K 0 USD | $1,548 0 USD | $1,566 0 USD | $7.51B 0 USD | 5.33 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $29,820 0 USD |
-1.19
|
$47.02B 0 USD | $122.17K 0 USD | $29,742 0 USD | $30,899 0 USD | $47.02B 0 USD | 11.90 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,659 0 USD |
+0.13
|
$8.38B 0 USD | $332.24K 0 USD | $4,625 0 USD | $4,682 0 USD | $8.38B 0 USD | 7.84 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $111 0 USD |
+6.73
|
$1.24B 0 USD | $2.87M 0 USD | $103 0 USD | $120 0 USD | $1.24B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,220 0 USD |
-0.72
|
$28.06B 0 USD | $273.93K 0 USD | $7,146 0 USD | $7,224 0 USD | $28.06B 0 USD | 7.29 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.24B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.24B 0 USD | 5.97 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,350 0 USD |
+1.43
|
$155.64B 0 USD | $1.16M 0 USD | $16,796 0 USD | $17,375 0 USD | $155.64B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,212 0 USD |
-0.18
|
$85.24B 0 USD | $763.4K 0 USD | $13,159 0 USD | $13,313 0 USD | $85.24B 0 USD | 7.75 | $17.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
0
|
$3.69B 0 USD | $8 0 USD | $9,800 0 USD | $9,800 0 USD | $3.69B 0 USD | 4.21 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,198 0 USD |
-1.57
|
$144.62B 0 USD | $623.97K 0 USD | $21,112 0 USD | $22,161 0 USD | $144.62B 0 USD | 17.23 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,179 0 USD |
-1.83
|
$93.43B 0 USD | $450.09K 0 USD | $17,093 0 USD | $17,590 0 USD | $93.43B 0 USD | 14.87 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Grindrod Limited GND.JO | $1,130 0 USD |
-0.62
|
$7.91B 0 USD | $2.59M 0 USD | $1,122 0 USD | $1,146 0 USD | $7.91B 0 USD | 24.04 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,490 0 USD |
+9.56
|
$815.46M 0 USD | $36.08K 0 USD | $1,345 0 USD | $1,490 0 USD | $815.46M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,983 0 USD |
+2.68
|
$55.3B 0 USD | $1.83M 0 USD | $3,904 0 USD | $3,999 0 USD | $55.3B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $889 0 USD |
+6.47
|
$1.8B 0 USD | $56 0 USD | $889 0 USD | $889 0 USD | $1.8B 0 USD | 6.78 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,620 0 USD |
+0.16
|
$21.66B 0 USD | $81.73K 0 USD | $11,602 0 USD | $11,690 0 USD | $21.66B 0 USD | 12.83 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,274 0 USD |
+0.93
|
$34.76B 0 USD | $2.38M 0 USD | $2,251 0 USD | $2,280 0 USD | $34.76B 0 USD | 9.05 | $2.51 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $157 0 USD |
-7.1
|
$1.28B 0 USD | $51K 0 USD | $157 0 USD | $165 0 USD | $1.28B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $518 0 USD |
-0.38
|
$7.6B 0 USD | $1.3M 0 USD | $509 0 USD | $524 0 USD | $7.6B 0 USD | 16.18 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,167 0 USD |
-2.34
|
$363.6B 0 USD | $977.15K 0 USD | $22,008 0 USD | $22,879 0 USD | $363.6B 0 USD | 8.47 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,435 0 USD |
+2.18
|
$21.28B 0 USD | $150.46K 0 USD | $2,370 0 USD | $2,435 0 USD | $21.28B 0 USD | 12.29 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,425 0 USD |
-1.26
|
$3.66B 0 USD | $19.93K 0 USD | $2,425 0 USD | $2,461 0 USD | $3.66B 0 USD | 7.43 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,500 0 USD |
+0.05
|
$4.28B 0 USD | $16.88K 0 USD | $95,450 0 USD | $95,659 0 USD | $4.28B 0 USD | 40.49 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $844 0 USD |
-1.63
|
$10.59B 0 USD | $22.19K 0 USD | $835 0 USD | $870 0 USD | $10.59B 0 USD | 14.80 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $203 0 USD |
+1.5
|
$373.97M 0 USD | $14.88K 0 USD | $203 0 USD | $203 0 USD | $373.97M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,150 0 USD |
+0.63
|
$35.58B 0 USD | $127.93K 0 USD | $17,715 0 USD | $18,489 0 USD | $35.58B 0 USD | 10.72 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,354 0 USD |
-0.81
|
$17.09B 0 USD | $1.08M 0 USD | $1,345 0 USD | $1,390 0 USD | $17.09B 0 USD | 11.37 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,300 0 USD |
+0.75
|
$11.63B 0 USD | $23.46K 0 USD | $14,112 0 USD | $14,353 0 USD | $11.63B 0 USD | 1.75 | $81.71 0 USD | |
| MTN Group Limited MTN.JO | $14,159 0 USD |
-1.25
|
$255.8B 0 USD | $2.03M 0 USD | $14,127 0 USD | $14,405 0 USD | $255.8B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,345 0 USD |
-0.51
|
$43.32B 0 USD | $990.67K 0 USD | $3,312 0 USD | $3,419 0 USD | $43.32B 0 USD | 9.24 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $121,102 0 USD |
+1.19
|
$2.38T 0 USD | $77.39K 0 USD | $120,306 0 USD | $121,205 0 USD | $2.38T 0 USD | 19.95 | $60.68 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $23,587 0 USD |
-2.36
|
$111.74B 0 USD | $574.99K 0 USD | $23,475 0 USD | $24,113 0 USD | $111.74B 0 USD | 6.70 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,276 0 USD |
-2.93
|
$79.11B 0 USD | $661.89K 0 USD | $23,236 0 USD | $23,940 0 USD | $79.11B 0 USD | 12.52 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$225.69M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $225.69M 0 USD | 6.54 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,809 0 USD |
-0.89
|
$126.91B 0 USD | $134.56K 0 USD | $28,724 0 USD | $29,086 0 USD | $126.91B 0 USD | 28.07 | $10.26 0 USD | |
| KAP Limited KAP.JO | $183 0 USD |
-0.54
|
$4.75B 0 USD | $632.48K 0 USD | $179 0 USD | $184 0 USD | $4.75B 0 USD | 4.81 | $0.38 0 USD | |
| Brait PLC BAT.JO | $215 0 USD |
-1.83
|
$8.3B 0 USD | $793.15K 0 USD | $213 0 USD | $220 0 USD | $8.3B 0 USD | 43.00 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,754 0 USD |
+0.15
|
$1.5B 0 USD | $2.6K 0 USD | $2,754 0 USD | $2,754 0 USD | $1.5B 0 USD | 5.55 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,803 0 USD |
+4.34
|
$6.11B 0 USD | $1.92M 0 USD | $1,727 0 USD | $1,807 0 USD | $6.11B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $54 0 USD |
0
|
$1.04B 0 USD | $200.46K 0 USD | $52 0 USD | $54 0 USD | $1.04B 0 USD | 0 | -$0.52 0 USD | |
| Italtile Limited ITE.JO | $1,046 0 USD |
-2.23
|
$12.44B 0 USD | $49.71K 0 USD | $1,034 0 USD | $1,070 0 USD | $12.44B 0 USD | 8.36 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $137 0 USD |
-0.72
|
$2.57B 0 USD | $201.54K 0 USD | $137 0 USD | $142 0 USD | $2.57B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $9,910 0 USD |
-1.44
|
$10.69B 0 USD | $124.33K 0 USD | $9,851 0 USD | $10,040 0 USD | $10.69B 0 USD | 37.96 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $552,345 0 USD |
+1.25
|
$869.95B 0 USD | $149.44K 0 USD | $545,833 0 USD | $553,152 0 USD | $869.95B 0 USD | 10.28 | $536.82 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $2.5K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,903 0 USD |
-1.7
|
$45.8B 0 USD | $1.05M 0 USD | $4,895 0 USD | $5,001 0 USD | $45.8B 0 USD | 14.90 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,444 0 USD |
-0.37
|
$32.21B 0 USD | $320.36K 0 USD | $9,380 0 USD | $9,466 0 USD | $32.21B 0 USD | 13.32 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,220 0 USD |
+0.83
|
$15.6B 0 USD | $5.14K 0 USD | $1,220 0 USD | $1,235 0 USD | $15.6B 0 USD | 8.47 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $108 0 USD |
+1.89
|
$187.42M 0 USD | $112.72K 0 USD | $106 0 USD | $108 0 USD | $187.42M 0 USD | 0.33 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,661 0 USD |
+2.29
|
$12.43B 0 USD | $466.45K 0 USD | $9,464 0 USD | $9,712 0 USD | $12.43B 0 USD | 3.65 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,748 0 USD |
-0.04
|
$11.51B 0 USD | $124.89K 0 USD | $4,728 0 USD | $4,784 0 USD | $11.51B 0 USD | 9.61 | $4.94 0 USD | |
| Investec Group INL.JO | $13,185 0 USD |
-0.21
|
$33.98B 0 USD | $365.3K 0 USD | $13,000 0 USD | $13,278 0 USD | $33.98B 0 USD | 7.73 | $17.04 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,073 0 USD |
-0.05
|
$6.76B 0 USD | $3.99K 0 USD | $3,551 0 USD | $4,087 0 USD | $6.76B 0 USD | 38.06 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $84,057 0 USD |
+3.16
|
$426.79B 0 USD | $299.16K 0 USD | $81,552 0 USD | $84,085 0 USD | $426.79B 0 USD | 15.35 | $54.75 0 USD | |
| Mr Price Group Limited MRP.JO | $21,154 0 USD |
-2.19
|
$55.87B 0 USD | $394.09K 0 USD | $21,075 0 USD | $21,584 0 USD | $55.87B 0 USD | 15.42 | $13.71 0 USD | |
| Tsogo Sun Limited TSG.JO | $744 0 USD |
+0.4
|
$7.98B 0 USD | $127.01K 0 USD | $739 0 USD | $749 0 USD | $7.98B 0 USD | 6.20 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,177 0 USD |
-1.26
|
$153.26B 0 USD | $391.52K 0 USD | $44,938 0 USD | $46,419 0 USD | $153.26B 0 USD | 19.13 | $23.61 0 USD | |
| Karooooo Ltd. KRO.JO | $91,749 0 USD |
-0.06
|
$29.72B 0 USD | $83 0 USD | $87,123 0 USD | $91,799 0 USD | $29.72B 0 USD | 30.74 | $29.84 0 USD | |
| Vodacom Group Limited VOD.JO | $13,812 0 USD |
-1.54
|
$267.32B 0 USD | $689.69K 0 USD | $13,812 0 USD | $14,196 0 USD | $267.32B 0 USD | 16.36 | $8.44 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $4.81M 0 USD | $187 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,756 0 USD |
+0.04
|
$1.46B 0 USD | $829 0 USD | $2,756 0 USD | $2,756 0 USD | $1.46B 0 USD | 0.62 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,404 0 USD |
-1.42
|
$5.51B 0 USD | $4.82K 0 USD | $18,251 0 USD | $18,653 0 USD | $5.51B 0 USD | 9.74 | $18.89 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||