Ergebnisseite 2 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $110 0 USD |
0
|
$629.06M 0 USD | $55.5K 0 USD | $110 0 USD | $110 0 USD | $629.06M 0 USD | 0 | -$0.76 0 USD | |
| Astral Foods Limited ARL.JO | $15,300 0 USD |
+0.25
|
$6.05B 0 USD | $71.7K 0 USD | $14,252 0 USD | $15,538 0 USD | $6.05B 0 USD | 7.89 | $19.39 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $37 0 USD |
-7.5
|
$618.57M 0 USD | $58.09K 0 USD | $37 0 USD | $44 0 USD | $618.57M 0 USD | 0.56 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,500 0 USD |
-3.85
|
$516.52M 0 USD | $3.87K 0 USD | $2,308 0 USD | $2,500 0 USD | $516.52M 0 USD | 7.10 | $3.52 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,340 0 USD |
0
|
$13.94B 0 USD | $1.05M 0 USD | $3,178 0 USD | $3,437 0 USD | $13.94B 0 USD | 5.29 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $996 0 USD |
-2.83
|
$47.44B 0 USD | $39.52M 0 USD | $957 0 USD | $1,027 0 USD | $47.44B 0 USD | 5.85 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $643 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $130 0 USD |
-2.26
|
$1.63B 0 USD | $3.58M 0 USD | $123 0 USD | $133 0 USD | $1.63B 0 USD | 10.83 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,360 0 USD |
0
|
$8.88B 0 USD | $736.37K 0 USD | $5,297 0 USD | $5,575 0 USD | $8.88B 0 USD | 10.89 | $4.92 0 USD | |
| Bytes Technology Group plc BYI.JO | $11,729 0 USD |
+1.99
|
$28.94B 0 USD | $96.4K 0 USD | $10,400 0 USD | $11,729 0 USD | $28.94B 0 USD | 22.51 | $5.21 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,335 0 USD |
-2.2
|
$11.68B 0 USD | $8.54M 0 USD | $1,313 0 USD | $1,363 0 USD | $11.68B 0 USD | 11.50 | $1.16 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $25,441 0 USD |
+1.67
|
$137.49B 0 USD | $3.08M 0 USD | $23,421 0 USD | $25,965 0 USD | $137.49B 0 USD | 20.07 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $663 0 USD |
-1.92
|
$1.98B 0 USD | $63.99K 0 USD | $601 0 USD | $665 0 USD | $1.98B 0 USD | 5.10 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $370 0 USD |
-2.63
|
$2.19B 0 USD | $3.03M 0 USD | $355 0 USD | $380 0 USD | $2.19B 0 USD | 10.27 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $406.35K 0 USD | $249 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $92 0 USD |
-9.8
|
$1.43B 0 USD | $1.7M 0 USD | $92 0 USD | $105 0 USD | $1.43B 0 USD | 46.00 | $0.02 0 USD | |
| Redefine Properties Limited RDF.JO | $387 0 USD |
0
|
$28.99B 0 USD | $23.85M 0 USD | $369 0 USD | $393 0 USD | $28.99B 0 USD | 6.55 | $0.59 0 USD | |
| PSG Financial Services Limited KST.JO | $1,735 0 USD |
+1.4
|
$22.76B 0 USD | $780.24K 0 USD | $1,639 0 USD | $1,755 0 USD | $22.76B 0 USD | 19.06 | $0.91 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $431 0 USD |
-6.3
|
$1.02B 0 USD | $65.81K 0 USD | $430 0 USD | $459 0 USD | $1.02B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $6,482 0 USD |
+2.39
|
$10.69B 0 USD | $229.08K 0 USD | $6,000 0 USD | $6,502 0 USD | $10.69B 0 USD | 9.25 | $7 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,385 0 USD |
-1.49
|
$6.96B 0 USD | $382.48K 0 USD | $1,216 0 USD | $1,414 0 USD | $6.96B 0 USD | 5.51 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $26,037 0 USD |
+0.6
|
$41.42B 0 USD | $1.18M 0 USD | $24,672 0 USD | $26,768 0 USD | $41.42B 0 USD | 14.06 | $18.51 0 USD | |
| Raubex Group Limited RBX.JO | $4,024 0 USD |
+0.1
|
$7.83B 0 USD | $883.9K 0 USD | $3,872 0 USD | $4,317 0 USD | $7.83B 0 USD | 7.22 | $5.57 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $119 0 USD |
+13.33
|
$1.35B 0 USD | $1.67M 0 USD | $80 0 USD | $122 0 USD | $1.35B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $438.84K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,270 0 USD |
-2.12
|
$25.97B 0 USD | $3.43M 0 USD | $6,009 0 USD | $6,455 0 USD | $25.97B 0 USD | 6.32 | $9.91 0 USD | |
| eMedia Holdings Limited EMH.JO | $326 0 USD |
-0.31
|
$1.38B 0 USD | $5.7K 0 USD | $326 0 USD | $339 0 USD | $1.38B 0 USD | 6.03 | $0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,707 0 USD |
+5.91
|
$99.24B 0 USD | $7.4M 0 USD | $8,712 0 USD | $10,264 0 USD | $99.24B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,535 0 USD |
+1.11
|
$69.94B 0 USD | $2.14M 0 USD | $9,754 0 USD | $10,818 0 USD | $69.94B 0 USD | 6.00 | $17.54 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,490 0 USD |
-1
|
$3.64B 0 USD | $4.76K 0 USD | $9,113 0 USD | $9,586 0 USD | $3.64B 0 USD | 4.08 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $18,117 0 USD |
+0.04
|
$126.83B 0 USD | $3.45M 0 USD | $16,799 0 USD | $18,664 0 USD | $126.83B 0 USD | 14.72 | $12.3 0 USD | |
| Remgro Limited REM.JO | $14,387 0 USD |
+3.33
|
$80.98B 0 USD | $2.97M 0 USD | $13,021 0 USD | $14,625 0 USD | $80.98B 0 USD | 12.45 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.51 0 USD | |
| Grindrod Limited GND.JO | $1,101 0 USD |
0
|
$7.56B 0 USD | $1.5M 0 USD | $1,045 0 USD | $1,110 0 USD | $7.56B 0 USD | 23.42 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,220 0 USD |
-6.3
|
$703.71M 0 USD | $38.82K 0 USD | $1,201 0 USD | $1,320 0 USD | $703.71M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $112K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,181 0 USD |
0
|
$48.24B 0 USD | $2.29M 0 USD | $2,902 0 USD | $3,239 0 USD | $48.24B 0 USD | 0 | -$0.62 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $693 0 USD |
+1.02
|
$1.41B 0 USD | $427 0 USD | $693 0 USD | $693 0 USD | $1.41B 0 USD | 8.77 | $0.79 0 USD | |
| Barloworld Limited BAW.JO | $10,210 0 USD |
+1.46
|
$19.04B 0 USD | $237.51K 0 USD | $10,000 0 USD | $10,487 0 USD | $19.04B 0 USD | 10.08 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $1,969 0 USD |
-5.34
|
$32.28B 0 USD | $1.87M 0 USD | $1,948 0 USD | $2,033 0 USD | $32.28B 0 USD | 9.42 | $2.09 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $167 0 USD |
-1.76
|
$1.36B 0 USD | $5K 0 USD | $167 0 USD | $167 0 USD | $1.36B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $404 0 USD |
-2.65
|
$6.42B 0 USD | $3.69M 0 USD | $384 0 USD | $420 0 USD | $6.42B 0 USD | 40.39 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,899 0 USD |
+3.08
|
$360.71B 0 USD | $9.94M 0 USD | $20,000 0 USD | $22,173 0 USD | $360.71B 0 USD | 8.36 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,702 0 USD |
+1.43
|
$25.68B 0 USD | $3.43M 0 USD | $2,530 0 USD | $2,789 0 USD | $25.68B 0 USD | 13.64 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $678 0 USD |
-0.29
|
$1.74B 0 USD | $190 0 USD | $678 0 USD | $678 0 USD | $1.74B 0 USD | 5.65 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,827 0 USD |
0
|
$4.17B 0 USD | $10.28K 0 USD | $2,501 0 USD | $2,834 0 USD | $4.17B 0 USD | 8.64 | $3.27 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $79,500 0 USD |
-1.24
|
$3.56B 0 USD | $8.18K 0 USD | $78,850 0 USD | $80,199 0 USD | $3.56B 0 USD | 33.70 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $690 0 USD |
-4.17
|
$9.25B 0 USD | $48.02K 0 USD | $631 0 USD | $744 0 USD | $9.25B 0 USD | 15.00 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $178 0 USD |
-4.81
|
$297.9M 0 USD | $45 0 USD | $178 0 USD | $179 0 USD | $297.9M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $13,349 0 USD |
+6.36
|
$28.21B 0 USD | $1.22M 0 USD | $11,507 0 USD | $13,692 0 USD | $28.21B 0 USD | 7.88 | $16.93 0 USD | |
| Netcare Limited NTC.JO | $1,265 0 USD |
+1.2
|
$15.65B 0 USD | $9.85M 0 USD | $1,193 0 USD | $1,266 0 USD | $15.65B 0 USD | 11.60 | $1.09 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,398 0 USD |
-0.02
|
$10.45B 0 USD | $81.69K 0 USD | $11,740 0 USD | $12,526 0 USD | $10.45B 0 USD | 11.36 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $10,355 0 USD |
-1.87
|
$204.31B 0 USD | $12.09M 0 USD | $9,952 0 USD | $10,695 0 USD | $204.31B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $2,961 0 USD |
+1.93
|
$40.96B 0 USD | $3.78M 0 USD | $2,735 0 USD | $3,017 0 USD | $40.96B 0 USD | 8.17 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $116,301 0 USD |
-1.44
|
$2.32T 0 USD | $715.39K 0 USD | $110,804 0 USD | $117,781 0 USD | $2.32T 0 USD | 21.00 | $55.36 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,000 0 USD |
+4.42
|
$112.08B 0 USD | $4.32M 0 USD | $21,441 0 USD | $24,297 0 USD | $112.08B 0 USD | 6.82 | $35.16 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,100 0 USD |
+2.54
|
$77.03B 0 USD | $1.97M 0 USD | $20,201 0 USD | $22,372 0 USD | $77.03B 0 USD | 11.88 | $18.59 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $10.68K 0 USD | $360 0 USD | $360 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$526.6M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $526.6M 0 USD | 24.99 | $0.6 0 USD | |
| Mondi plc MNP.JO | $25,820 0 USD |
+1.83
|
$116.78B 0 USD | $2.43M 0 USD | $24,334 0 USD | $26,320 0 USD | $116.78B 0 USD | 24.75 | $10.43 0 USD | |
| KAP Limited KAP.JO | $232 0 USD |
-2.52
|
$6B 0 USD | $3.76M 0 USD | $223 0 USD | $243 0 USD | $6B 0 USD | 6.10 | $0.38 0 USD | |
| Brait PLC BAT.JO | $186 0 USD |
-3.13
|
$7.18B 0 USD | $727.63K 0 USD | $181 0 USD | $191 0 USD | $7.18B 0 USD | 6.41 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $190 0 USD | $5,200 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $485 0 USD |
-4.53
|
$1.25B 0 USD | $13.35K 0 USD | $485 0 USD | $508 0 USD | $1.25B 0 USD | 5.05 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $60,745 0 USD |
+5.48
|
$177.49B 0 USD | $1.26M 0 USD | $55,000 0 USD | $65,500 0 USD | $177.49B 0 USD | 22.67 | $26.79 0 USD | |
| Argent Industrial Limited ART.JO | $2,500 0 USD |
0
|
$1.37B 0 USD | $81.62K 0 USD | $2,466 0 USD | $2,599 0 USD | $1.37B 0 USD | 5.55 | $4.5 0 USD | |
| Super Group Limited SPG.JO | $2,586 0 USD |
+0.78
|
$8.98B 0 USD | $1.93M 0 USD | $2,382 0 USD | $2,653 0 USD | $8.98B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $48 0 USD |
+2.13
|
$879.97M 0 USD | $189.16K 0 USD | $41 0 USD | $48 0 USD | $879.97M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $995 0 USD |
-1.49
|
$12.34B 0 USD | $103.69K 0 USD | $950 0 USD | $1,011 0 USD | $12.34B 0 USD | 7.95 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $136 0 USD |
+3.03
|
$1.59B 0 USD | $4.63K 0 USD | $133 0 USD | $149 0 USD | $1.59B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $9,067 0 USD |
+0.3
|
$9.84B 0 USD | $378.29K 0 USD | $8,607 0 USD | $9,184 0 USD | $9.84B 0 USD | 34.47 | $2.63 0 USD | |
| Discovery Limited DSBP.JO | $10,255 0 USD |
0
|
$1.05B 0 USD | $4.88K 0 USD | $10,251 0 USD | $10,269 0 USD | $1.05B 0 USD | 14.85 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $431,600 0 USD |
-2.25
|
$753.73B 0 USD | $725.95K 0 USD | $398,215 0 USD | $439,734 0 USD | $753.73B 0 USD | 12.12 | $356.07 0 USD | |
| Transpaco Limited TPC.JO | $3,850 0 USD |
0
|
$1.07B 0 USD | $24 0 USD | $3,850 0 USD | $3,850 0 USD | $1.07B 0 USD | 7.82 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $84 0 USD |
+1.2
|
$525.88M 0 USD | $1.58M 0 USD | $78 0 USD | $85 0 USD | $525.88M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,881 0 USD |
-0.29
|
$44.49B 0 USD | $7.62M 0 USD | $4,568 0 USD | $4,981 0 USD | $44.49B 0 USD | 14.83 | $3.29 0 USD | |
| AVI Limited AVI.JO | $8,575 0 USD |
+2.81
|
$28.47B 0 USD | $2.55M 0 USD | $7,930 0 USD | $8,666 0 USD | $28.47B 0 USD | 12.09 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $770 0 USD |
-3.75
|
$9.83B 0 USD | $23K 0 USD | $730 0 USD | $770 0 USD | $9.83B 0 USD | 6.99 | $1.1 0 USD | |
| Trencor Limited TRE.JO | $98 0 USD |
0
|
$180.48M 0 USD | $31.63K 0 USD | $97 0 USD | $101 0 USD | $180.48M 0 USD | 0.29 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,517 0 USD |
-2.12
|
$13.18B 0 USD | $1.7M 0 USD | $9,063 0 USD | $9,719 0 USD | $13.18B 0 USD | 3.60 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $3,842 0 USD |
+0.13
|
$9.87B 0 USD | $828.54K 0 USD | $3,654 0 USD | $3,896 0 USD | $9.87B 0 USD | 7.77 | $4.94 0 USD | |
| Investec Group INL.JO | $10,491 0 USD |
+1.4
|
$27.19B 0 USD | $1.51M 0 USD | $9,714 0 USD | $10,828 0 USD | $27.19B 0 USD | 11.59 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,900 0 USD |
+14.71
|
$5.55B 0 USD | $4.98K 0 USD | $3,400 0 USD | $3,989 0 USD | $5.55B 0 USD | 28.88 | $1.35 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $65,386 0 USD |
+1.45
|
$353.22B 0 USD | $2.74M 0 USD | $61,383 0 USD | $67,110 0 USD | $353.22B 0 USD | 14.49 | $45.12 0 USD | |
| Mr Price Group Limited MRP.JO | $20,029 0 USD |
+0.69
|
$53.73B 0 USD | $1.79M 0 USD | $18,576 0 USD | $20,435 0 USD | $53.73B 0 USD | 0.16 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $775 0 USD |
+1.17
|
$8.8B 0 USD | $605.38K 0 USD | $651 0 USD | $830 0 USD | $8.8B 0 USD | 5.91 | $1.31 0 USD | |
| South Ocean Holdings Limited SOH.JO | $149 0 USD |
-0.67
|
$311.01M 0 USD | $187 0 USD | $149 0 USD | $149 0 USD | $311.01M 0 USD | 8.76 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $42,800 0 USD |
-0.77
|
$147.47B 0 USD | $1.75M 0 USD | $40,837 0 USD | $43,662 0 USD | $147.47B 0 USD | 18.15 | $23.58 0 USD | |
| Karooooo Ltd. KRO.JO | $72,845 0 USD |
-4.4
|
$23.53B 0 USD | $6.22K 0 USD | $72,100 0 USD | $75,999 0 USD | $23.53B 0 USD | 25.57 | $28.48 0 USD | |
| Vodacom Group Limited VOD.JO | $11,802 0 USD |
0
|
$237.09B 0 USD | $3.25M 0 USD | $10,857 0 USD | $12,222 0 USD | $237.09B 0 USD | 15.71 | $7.51 0 USD | |
| Huge Group Limited HUG.JO | $189 0 USD |
0
|
$326.14M 0 USD | $10K 0 USD | $150 0 USD | $189 0 USD | $326.14M 0 USD | 8.59 | $0.22 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,003 0 USD |
-2.53
|
$1.16B 0 USD | $5.32K 0 USD | $2,003 0 USD | $2,200 0 USD | $1.16B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $17,531 0 USD |
-0.69
|
$5.11B 0 USD | $39.33K 0 USD | $16,000 0 USD | $18,450 0 USD | $5.11B 0 USD | 10.05 | $17.44 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||