$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
Johannesburg (452)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $125 0 USD
-5.3
$804.62M 0 USD $9.92K 0 USD $125 0 USD $130 0 USD $804.62M 0 USD 0 -$0.7 0 USD
Astral Foods Limited  ARL.JO $17,536 0 USD
-1.42
$6.77B 0 USD $116.98K 0 USD $17,522 0 USD $17,945 0 USD $6.77B 0 USD 11.75 $14.92 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
0
$599.07M 0 USD $1.1K 0 USD $2,875 0 USD $2,875 0 USD $599.07M 0 USD 7.56 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,952 0 USD
-0.15
$15.3B 0 USD $117.58K 0 USD $3,925 0 USD $3,961 0 USD $15.3B 0 USD 6.22 $6.35 0 USD
Old Mutual Limited  OMU.JO $1,162 0 USD
-1.69
$52.04B 0 USD $3.65M 0 USD $1,158 0 USD $1,191 0 USD $52.04B 0 USD 6.83 $1.7 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.98B 0 USD $226.35K 0 USD $168 0 USD $170 0 USD $1.98B 0 USD 10.00 $0.17 0 USD
Afrimat Limited  AFT.JO $4,570 0 USD
+4.58
$7B 0 USD $942.75K 0 USD $4,370 0 USD $4,578 0 USD $7B 0 USD 73.70 $0.62 0 USD
Bytes Technology Group plc  BYI.JO $8,130 0 USD
-2.63
$20.1B 0 USD $435.04K 0 USD $8,053 0 USD $8,345 0 USD $20.1B 0 USD 15.28 $5.32 0 USD
Equites Property Fund Limited  EQU.JO $1,538 0 USD
-0.26
$12.7B 0 USD $621.1K 0 USD $1,530 0 USD $1,552 0 USD $12.7B 0 USD 13.37 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,222 0 USD
-2.04
$149.82B 0 USD $336.85K 0 USD $27,120 0 USD $28,182 0 USD $149.82B 0 USD 21.48 $12.67 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $500 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $390 0 USD
-1.02
$2.19B 0 USD $873.1K 0 USD $389 0 USD $397 0 USD $2.19B 0 USD 10.83 $0.36 0 USD
Primeserv Group Limited  PMV.JO $261 0 USD
0
$263.04M 0 USD $3.6K 0 USD $261 0 USD $261 0 USD $263.04M 0 USD 7.45 $0.35 0 USD
Purple Group Limited  PPE.JO $155 0 USD
+3.33
$2.3B 0 USD $730.56K 0 USD $150 0 USD $157 0 USD $2.3B 0 USD 51.66 $0.03 0 USD
Redefine Properties Limited  RDF.JO $466 0 USD
-0.43
$32.38B 0 USD $2.93M 0 USD $460 0 USD $468 0 USD $32.38B 0 USD 7.28 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,185 0 USD
+0.78
$27.56B 0 USD $356.65K 0 USD $2,160 0 USD $2,198 0 USD $27.56B 0 USD 21.85 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
0
$1.06B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Omnia Holdings Limited  OMN.JO $7,980 0 USD
-3.86
$12.51B 0 USD $59.44K 0 USD $7,975 0 USD $8,301 0 USD $12.51B 0 USD 11.53 $6.92 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,558 0 USD
-0.45
$7.51B 0 USD $166.7K 0 USD $1,548 0 USD $1,566 0 USD $7.51B 0 USD 5.33 $2.92 0 USD
Tiger Brands Limited  TBS.JO $29,820 0 USD
-1.19
$47.02B 0 USD $122.17K 0 USD $29,742 0 USD $30,899 0 USD $47.02B 0 USD 11.90 $25.05 0 USD
Raubex Group Limited  RBX.JO $4,659 0 USD
+0.13
$8.38B 0 USD $332.24K 0 USD $4,625 0 USD $4,682 0 USD $8.38B 0 USD 7.84 $5.94 0 USD
ArcelorMittal South Africa Limited  ACL.JO $111 0 USD
+6.73
$1.24B 0 USD $2.87M 0 USD $103 0 USD $120 0 USD $1.24B 0 USD 0 -$5.24 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
0
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,220 0 USD
-0.72
$28.06B 0 USD $273.93K 0 USD $7,146 0 USD $7,224 0 USD $28.06B 0 USD 7.29 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $275 0 USD
+2.61
$1.24B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.24B 0 USD 5.97 $0.46 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,350 0 USD
+1.43
$155.64B 0 USD $1.16M 0 USD $16,796 0 USD $17,375 0 USD $155.64B 0 USD 0 -$19.01 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,212 0 USD
-0.18
$85.24B 0 USD $763.4K 0 USD $13,159 0 USD $13,313 0 USD $85.24B 0 USD 7.75 $17.03 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
0
$3.69B 0 USD $8 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.21 $23.25 0 USD
Discovery Limited  DSY.JO $21,198 0 USD
-1.57
$144.62B 0 USD $623.97K 0 USD $21,112 0 USD $22,161 0 USD $144.62B 0 USD 17.23 $12.3 0 USD
Remgro Limited  REM.JO $17,179 0 USD
-1.83
$93.43B 0 USD $450.09K 0 USD $17,093 0 USD $17,590 0 USD $93.43B 0 USD 14.87 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.9 0 USD
Grindrod Limited  GND.JO $1,130 0 USD
-0.62
$7.91B 0 USD $2.59M 0 USD $1,122 0 USD $1,146 0 USD $7.91B 0 USD 24.04 $0.47 0 USD
Mustek Limited  MST.JO $1,490 0 USD
+9.56
$815.46M 0 USD $36.08K 0 USD $1,345 0 USD $1,490 0 USD $815.46M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,983 0 USD
+2.68
$55.3B 0 USD $1.83M 0 USD $3,904 0 USD $3,999 0 USD $55.3B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $889 0 USD
+6.47
$1.8B 0 USD $56 0 USD $889 0 USD $889 0 USD $1.8B 0 USD 6.78 $1.31 0 USD
Barloworld Limited  BAW.JO $11,620 0 USD
+0.16
$21.66B 0 USD $81.73K 0 USD $11,602 0 USD $11,690 0 USD $21.66B 0 USD 12.83 $9.05 0 USD
Sirius Real Estate Limited  SRE.JO $2,274 0 USD
+0.93
$34.76B 0 USD $2.38M 0 USD $2,251 0 USD $2,280 0 USD $34.76B 0 USD 9.05 $2.51 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $157 0 USD
-7.1
$1.28B 0 USD $51K 0 USD $157 0 USD $165 0 USD $1.28B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $518 0 USD
-0.38
$7.6B 0 USD $1.3M 0 USD $509 0 USD $524 0 USD $7.6B 0 USD 16.18 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,167 0 USD
-2.34
$363.6B 0 USD $977.15K 0 USD $22,008 0 USD $22,879 0 USD $363.6B 0 USD 8.47 $26.17 0 USD
DRDGOLD Limited  DRD.JO $2,435 0 USD
+2.18
$21.28B 0 USD $150.46K 0 USD $2,370 0 USD $2,435 0 USD $21.28B 0 USD 12.29 $1.98 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,425 0 USD
-1.26
$3.66B 0 USD $19.93K 0 USD $2,425 0 USD $2,461 0 USD $3.66B 0 USD 7.43 $3.26 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,500 0 USD
+0.05
$4.28B 0 USD $16.88K 0 USD $95,450 0 USD $95,659 0 USD $4.28B 0 USD 40.49 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $844 0 USD
-1.63
$10.59B 0 USD $22.19K 0 USD $835 0 USD $870 0 USD $10.59B 0 USD 14.80 $0.57 0 USD
Vunani Limited  VUN.JO $203 0 USD
+1.5
$373.97M 0 USD $14.88K 0 USD $203 0 USD $203 0 USD $373.97M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $18,150 0 USD
+0.63
$35.58B 0 USD $127.93K 0 USD $17,715 0 USD $18,489 0 USD $35.58B 0 USD 10.72 $16.92 0 USD
Netcare Limited  NTC.JO $1,354 0 USD
-0.81
$17.09B 0 USD $1.08M 0 USD $1,345 0 USD $1,390 0 USD $17.09B 0 USD 11.37 $1.19 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,300 0 USD
+0.75
$11.63B 0 USD $23.46K 0 USD $14,112 0 USD $14,353 0 USD $11.63B 0 USD 1.75 $81.71 0 USD
MTN Group Limited  MTN.JO $14,159 0 USD
-1.25
$255.8B 0 USD $2.03M 0 USD $14,127 0 USD $14,405 0 USD $255.8B 0 USD 0 -$5.31 0 USD
Momentum Group Limited  MTM.JO $3,345 0 USD
-0.51
$43.32B 0 USD $990.67K 0 USD $3,312 0 USD $3,419 0 USD $43.32B 0 USD 9.24 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $121,102 0 USD
+1.19
$2.38T 0 USD $77.39K 0 USD $120,306 0 USD $121,205 0 USD $2.38T 0 USD 19.95 $60.68 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $23,587 0 USD
-2.36
$111.74B 0 USD $574.99K 0 USD $23,475 0 USD $24,113 0 USD $111.74B 0 USD 6.70 $35.17 0 USD
The Bidvest Group Limited  BVT.JO $23,276 0 USD
-2.93
$79.11B 0 USD $661.89K 0 USD $23,236 0 USD $23,940 0 USD $79.11B 0 USD 12.52 $18.58 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$225.69M 0 USD $900 0 USD $399 0 USD $399 0 USD $225.69M 0 USD 6.54 $0.61 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $28,809 0 USD
-0.89
$126.91B 0 USD $134.56K 0 USD $28,724 0 USD $29,086 0 USD $126.91B 0 USD 28.07 $10.26 0 USD
KAP Limited  KAP.JO $183 0 USD
-0.54
$4.75B 0 USD $632.48K 0 USD $179 0 USD $184 0 USD $4.75B 0 USD 4.81 $0.38 0 USD
Brait PLC  BAT.JO $215 0 USD
-1.83
$8.3B 0 USD $793.15K 0 USD $213 0 USD $220 0 USD $8.3B 0 USD 43.00 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,754 0 USD
+0.15
$1.5B 0 USD $2.6K 0 USD $2,754 0 USD $2,754 0 USD $1.5B 0 USD 5.55 $4.96 0 USD
Super Group Limited  SPG.JO $1,803 0 USD
+4.34
$6.11B 0 USD $1.92M 0 USD $1,727 0 USD $1,807 0 USD $6.11B 0 USD 0 -$0.82 0 USD
Accelerate Property Fund Limited  APF.JO $54 0 USD
0
$1.04B 0 USD $200.46K 0 USD $52 0 USD $54 0 USD $1.04B 0 USD 0 -$0.52 0 USD
Italtile Limited  ITE.JO $1,046 0 USD
-2.23
$12.44B 0 USD $49.71K 0 USD $1,034 0 USD $1,070 0 USD $12.44B 0 USD 8.36 $1.25 0 USD
Gemfields Group Limited  GML.JO $137 0 USD
-0.72
$2.57B 0 USD $201.54K 0 USD $137 0 USD $142 0 USD $2.57B 0 USD 0 -$1.25 0 USD
AECI Ltd  AFE.JO $9,910 0 USD
-1.44
$10.69B 0 USD $124.33K 0 USD $9,851 0 USD $10,040 0 USD $10.69B 0 USD 37.96 $2.61 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $552,345 0 USD
+1.25
$869.95B 0 USD $149.44K 0 USD $545,833 0 USD $553,152 0 USD $869.95B 0 USD 10.28 $536.82 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $2.5K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $4,903 0 USD
-1.7
$45.8B 0 USD $1.05M 0 USD $4,895 0 USD $5,001 0 USD $45.8B 0 USD 14.90 $3.29 0 USD
AVI Limited  AVI.JO $9,444 0 USD
-0.37
$32.21B 0 USD $320.36K 0 USD $9,380 0 USD $9,466 0 USD $32.21B 0 USD 13.32 $7.09 0 USD
Alphamin Resources Corp.  APH.JO $1,220 0 USD
+0.83
$15.6B 0 USD $5.14K 0 USD $1,220 0 USD $1,235 0 USD $15.6B 0 USD 8.47 $1.44 0 USD
Trencor Limited  TRE.JO $108 0 USD
+1.89
$187.42M 0 USD $112.72K 0 USD $106 0 USD $108 0 USD $187.42M 0 USD 0.33 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,661 0 USD
+2.29
$12.43B 0 USD $466.45K 0 USD $9,464 0 USD $9,712 0 USD $12.43B 0 USD 3.65 $26.42 0 USD
Sun International Limited  SUI.JO $4,748 0 USD
-0.04
$11.51B 0 USD $124.89K 0 USD $4,728 0 USD $4,784 0 USD $11.51B 0 USD 9.61 $4.94 0 USD
Investec Group  INL.JO $13,185 0 USD
-0.21
$33.98B 0 USD $365.3K 0 USD $13,000 0 USD $13,278 0 USD $33.98B 0 USD 7.73 $17.04 0 USD
Montauk Renewables, Inc.  MKR.JO $4,073 0 USD
-0.05
$6.76B 0 USD $3.99K 0 USD $3,551 0 USD $4,087 0 USD $6.76B 0 USD 38.06 $1.07 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $84,057 0 USD
+3.16
$426.79B 0 USD $299.16K 0 USD $81,552 0 USD $84,085 0 USD $426.79B 0 USD 15.35 $54.75 0 USD
Mr Price Group Limited  MRP.JO $21,154 0 USD
-2.19
$55.87B 0 USD $394.09K 0 USD $21,075 0 USD $21,584 0 USD $55.87B 0 USD 15.42 $13.71 0 USD
Tsogo Sun Limited  TSG.JO $744 0 USD
+0.4
$7.98B 0 USD $127.01K 0 USD $739 0 USD $749 0 USD $7.98B 0 USD 6.20 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $45,177 0 USD
-1.26
$153.26B 0 USD $391.52K 0 USD $44,938 0 USD $46,419 0 USD $153.26B 0 USD 19.13 $23.61 0 USD
Karooooo Ltd.  KRO.JO $91,749 0 USD
-0.06
$29.72B 0 USD $83 0 USD $87,123 0 USD $91,799 0 USD $29.72B 0 USD 30.74 $29.84 0 USD
Vodacom Group Limited  VOD.JO $13,812 0 USD
-1.54
$267.32B 0 USD $689.69K 0 USD $13,812 0 USD $14,196 0 USD $267.32B 0 USD 16.36 $8.44 0 USD
Huge Group Limited  HUG.JO $190 0 USD
0
$327.87M 0 USD $4.81M 0 USD $187 0 USD $190 0 USD $327.87M 0 USD 0 -$0.36 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,756 0 USD
+0.04
$1.46B 0 USD $829 0 USD $2,756 0 USD $2,756 0 USD $1.46B 0 USD 0.62 $44.18 0 USD
Hudaco Industries Limited  HDC.JO $18,404 0 USD
-1.42
$5.51B 0 USD $4.82K 0 USD $18,251 0 USD $18,653 0 USD $5.51B 0 USD 9.74 $18.89 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen