Ergebnisseite 2 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (6)
- Andere Edelmetalle und Bergbau (8)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $125 0 USD |
-5.3
|
$804.62M 0 USD | $9.92K 0 USD | $125 0 USD | $130 0 USD | $804.62M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,467 0 USD |
-1.8
|
$6.74B 0 USD | $127.86K 0 USD | $17,395 0 USD | $17,945 0 USD | $6.74B 0 USD | 11.70 | $14.92 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
0
|
$599.07M 0 USD | $1.1K 0 USD | $2,875 0 USD | $2,875 0 USD | $599.07M 0 USD | 7.56 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,942 0 USD |
-0.4
|
$15.26B 0 USD | $181.54K 0 USD | $3,925 0 USD | $3,961 0 USD | $15.26B 0 USD | 6.20 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,158 0 USD |
-2.03
|
$51.86B 0 USD | $5.69M 0 USD | $1,154 0 USD | $1,191 0 USD | $51.86B 0 USD | 6.81 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.98B 0 USD | $374.5K 0 USD | $168 0 USD | $170 0 USD | $1.98B 0 USD | 10.00 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,529 0 USD |
+3.64
|
$6.94B 0 USD | $999.4K 0 USD | $4,370 0 USD | $4,578 0 USD | $6.94B 0 USD | 73.04 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,157 0 USD |
-2.31
|
$20.17B 0 USD | $712.54K 0 USD | $8,053 0 USD | $8,345 0 USD | $20.17B 0 USD | 15.33 | $5.32 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,539 0 USD |
-0.19
|
$12.71B 0 USD | $1.12M 0 USD | $1,530 0 USD | $1,552 0 USD | $12.71B 0 USD | 13.38 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,237 0 USD |
-1.98
|
$149.9B 0 USD | $576.9K 0 USD | $27,100 0 USD | $28,182 0 USD | $149.9B 0 USD | 21.49 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $654 0 USD |
-2.97
|
$1.92B 0 USD | $1.39K 0 USD | $654 0 USD | $674 0 USD | $1.92B 0 USD | 5.14 | $1.27 0 USD | |
| City Lodge Hotels Limited CLH.JO | $394 0 USD |
0
|
$2.22B 0 USD | $1.12M 0 USD | $389 0 USD | $397 0 USD | $2.22B 0 USD | 10.94 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $261 0 USD |
0
|
$263.04M 0 USD | $3.6K 0 USD | $261 0 USD | $261 0 USD | $263.04M 0 USD | 7.45 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $160 0 USD |
+6.67
|
$2.38B 0 USD | $1.07M 0 USD | $150 0 USD | $160 0 USD | $2.38B 0 USD | 53.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $471 0 USD |
+0.64
|
$32.73B 0 USD | $4.92M 0 USD | $460 0 USD | $471 0 USD | $32.73B 0 USD | 7.35 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,188 0 USD |
+0.92
|
$27.6B 0 USD | $407.33K 0 USD | $2,160 0 USD | $2,198 0 USD | $27.6B 0 USD | 21.87 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $419 0 USD |
0
|
$1.06B 0 USD | $32.84K 0 USD | $413 0 USD | $440 0 USD | $1.06B 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,999 0 USD |
-3.63
|
$12.54B 0 USD | $102.25K 0 USD | $7,958 0 USD | $8,301 0 USD | $12.54B 0 USD | 11.55 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,565 0 USD |
0
|
$7.54B 0 USD | $235.63K 0 USD | $1,548 0 USD | $1,566 0 USD | $7.54B 0 USD | 5.35 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $29,824 0 USD |
-1.18
|
$47.03B 0 USD | $146.19K 0 USD | $29,721 0 USD | $30,899 0 USD | $47.03B 0 USD | 11.90 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,651 0 USD |
-0.04
|
$8.37B 0 USD | $576.99K 0 USD | $4,625 0 USD | $4,682 0 USD | $8.37B 0 USD | 7.82 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
+10.68
|
$1.28B 0 USD | $3.17M 0 USD | $103 0 USD | $120 0 USD | $1.28B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,257 0 USD |
-0.21
|
$28.21B 0 USD | $490.92K 0 USD | $7,146 0 USD | $7,262 0 USD | $28.21B 0 USD | 7.33 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
+2.61
|
$1.24B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.24B 0 USD | 5.97 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,301 0 USD |
+1.14
|
$155.2B 0 USD | $2.03M 0 USD | $16,796 0 USD | $17,416 0 USD | $155.2B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,188 0 USD |
-0.36
|
$85.08B 0 USD | $1.09M 0 USD | $13,159 0 USD | $13,313 0 USD | $85.08B 0 USD | 7.74 | $17.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,936 0 USD |
+1.39
|
$3.74B 0 USD | $108 0 USD | $9,800 0 USD | $9,936 0 USD | $3.74B 0 USD | 4.27 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,083 0 USD |
-2.11
|
$143.83B 0 USD | $982.88K 0 USD | $20,998 0 USD | $22,161 0 USD | $143.83B 0 USD | 17.14 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,065 0 USD |
-2.49
|
$92.81B 0 USD | $682.84K 0 USD | $16,947 0 USD | $17,590 0 USD | $92.81B 0 USD | 14.77 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Grindrod Limited GND.JO | $1,130 0 USD |
-0.62
|
$7.91B 0 USD | $2.81M 0 USD | $1,121 0 USD | $1,146 0 USD | $7.91B 0 USD | 24.04 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,490 0 USD |
+9.56
|
$815.46M 0 USD | $36.08K 0 USD | $1,345 0 USD | $1,490 0 USD | $815.46M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,947 0 USD |
+1.75
|
$54.8B 0 USD | $3.08M 0 USD | $3,904 0 USD | $3,999 0 USD | $54.8B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $889 0 USD |
+6.47
|
$1.8B 0 USD | $56 0 USD | $889 0 USD | $889 0 USD | $1.8B 0 USD | 6.78 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,620 0 USD |
+0.16
|
$21.66B 0 USD | $144.41K 0 USD | $11,602 0 USD | $11,690 0 USD | $21.66B 0 USD | 12.83 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,300 0 USD |
+2.09
|
$35.16B 0 USD | $4.11M 0 USD | $2,251 0 USD | $2,300 0 USD | $35.16B 0 USD | 9.16 | $2.51 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $157 0 USD |
-7.1
|
$1.28B 0 USD | $51K 0 USD | $157 0 USD | $165 0 USD | $1.28B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $512 0 USD |
-1.54
|
$7.51B 0 USD | $1.83M 0 USD | $509 0 USD | $524 0 USD | $7.51B 0 USD | 16.00 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,134 0 USD |
-2.48
|
$363.06B 0 USD | $1.48M 0 USD | $22,004 0 USD | $22,879 0 USD | $363.06B 0 USD | 8.45 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,452 0 USD |
+2.9
|
$21.43B 0 USD | $1.97M 0 USD | $2,370 0 USD | $2,481 0 USD | $21.43B 0 USD | 12.38 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $5.26K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,437 0 USD |
-0.77
|
$3.68B 0 USD | $20.47K 0 USD | $2,400 0 USD | $2,461 0 USD | $3.68B 0 USD | 7.47 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,471 0 USD |
+0.02
|
$4.28B 0 USD | $17.23K 0 USD | $95,450 0 USD | $95,659 0 USD | $4.28B 0 USD | 40.47 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $843 0 USD |
-1.73
|
$10.58B 0 USD | $37.76K 0 USD | $835 0 USD | $870 0 USD | $10.58B 0 USD | 14.78 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $203 0 USD |
+1.5
|
$373.97M 0 USD | $14.88K 0 USD | $203 0 USD | $203 0 USD | $373.97M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $18,075 0 USD |
+0.21
|
$35.44B 0 USD | $241.77K 0 USD | $17,715 0 USD | $18,489 0 USD | $35.44B 0 USD | 10.68 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,349 0 USD |
-1.17
|
$17.03B 0 USD | $2.23M 0 USD | $1,345 0 USD | $1,390 0 USD | $17.03B 0 USD | 11.33 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,251 0 USD |
+0.4
|
$11.59B 0 USD | $36.12K 0 USD | $14,112 0 USD | $14,353 0 USD | $11.59B 0 USD | 1.74 | $81.71 0 USD | |
| MTN Group Limited MTN.JO | $14,169 0 USD |
-1.18
|
$255.98B 0 USD | $3.15M 0 USD | $14,093 0 USD | $14,405 0 USD | $255.98B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,340 0 USD |
-0.65
|
$43.26B 0 USD | $1.19M 0 USD | $3,312 0 USD | $3,419 0 USD | $43.26B 0 USD | 9.22 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $121,214 0 USD |
+1.28
|
$2.39T 0 USD | $110.78K 0 USD | $120,306 0 USD | $121,561 0 USD | $2.39T 0 USD | 19.97 | $60.68 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $23,541 0 USD |
-2.55
|
$111.52B 0 USD | $863.05K 0 USD | $23,437 0 USD | $24,113 0 USD | $111.52B 0 USD | 6.69 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,277 0 USD |
-2.92
|
$79.12B 0 USD | $847.57K 0 USD | $23,146 0 USD | $23,940 0 USD | $79.12B 0 USD | 12.52 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$225.69M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $225.69M 0 USD | 6.54 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,843 0 USD |
-0.77
|
$127.06B 0 USD | $193.85K 0 USD | $28,724 0 USD | $29,086 0 USD | $127.06B 0 USD | 28.11 | $10.26 0 USD | |
| KAP Limited KAP.JO | $182 0 USD |
-1.09
|
$4.72B 0 USD | $1.41M 0 USD | $179 0 USD | $184 0 USD | $4.72B 0 USD | 4.78 | $0.38 0 USD | |
| Brait PLC BAT.JO | $212 0 USD |
-3.2
|
$8.19B 0 USD | $1.07M 0 USD | $210 0 USD | $220 0 USD | $8.19B 0 USD | 42.39 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $25 0 USD | $4,749 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $650 0 USD |
-2.26
|
$1.53B 0 USD | $7.7K 0 USD | $645 0 USD | $650 0 USD | $1.53B 0 USD | 6.77 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,730 0 USD |
-0.73
|
$1.49B 0 USD | $31.06K 0 USD | $2,730 0 USD | $2,754 0 USD | $1.49B 0 USD | 5.50 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,796 0 USD |
+3.94
|
$6.08B 0 USD | $2.61M 0 USD | $1,727 0 USD | $1,818 0 USD | $6.08B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $51 0 USD |
-5.56
|
$983.74M 0 USD | $40K 0 USD | $51 0 USD | $51 0 USD | $983.74M 0 USD | 0 | -$0.52 0 USD | |
| Italtile Limited ITE.JO | $1,040 0 USD |
-2.8
|
$12.37B 0 USD | $66.4K 0 USD | $1,034 0 USD | $1,070 0 USD | $12.37B 0 USD | 8.32 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $137 0 USD |
-0.72
|
$2.57B 0 USD | $221.7K 0 USD | $137 0 USD | $142 0 USD | $2.57B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $9,935 0 USD |
-1.19
|
$10.71B 0 USD | $199.13K 0 USD | $9,851 0 USD | $10,040 0 USD | $10.71B 0 USD | 38.06 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $551,655 0 USD |
+1.12
|
$868.86B 0 USD | $234.11K 0 USD | $545,833 0 USD | $553,701 0 USD | $868.86B 0 USD | 10.27 | $536.82 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $22.5K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,904 0 USD |
-1.68
|
$45.81B 0 USD | $2.37M 0 USD | $4,884 0 USD | $5,001 0 USD | $45.81B 0 USD | 14.90 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,431 0 USD |
-0.51
|
$32.16B 0 USD | $372.7K 0 USD | $9,380 0 USD | $9,466 0 USD | $32.16B 0 USD | 13.30 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,220 0 USD |
+0.83
|
$15.6B 0 USD | $5.14K 0 USD | $1,220 0 USD | $1,235 0 USD | $15.6B 0 USD | 8.47 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $108 0 USD |
+1.89
|
$187.42M 0 USD | $112.72K 0 USD | $106 0 USD | $108 0 USD | $187.42M 0 USD | 0.33 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,738 0 USD |
+3.1
|
$12.53B 0 USD | $718.85K 0 USD | $9,464 0 USD | $9,767 0 USD | $12.53B 0 USD | 3.68 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,757 0 USD |
+0.15
|
$11.53B 0 USD | $129.08K 0 USD | $4,728 0 USD | $4,784 0 USD | $11.53B 0 USD | 9.62 | $4.94 0 USD | |
| Investec Group INL.JO | $13,151 0 USD |
-0.47
|
$33.9B 0 USD | $439.77K 0 USD | $13,000 0 USD | $13,278 0 USD | $33.9B 0 USD | 7.71 | $17.04 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,945 0 USD |
-3.19
|
$6.55B 0 USD | $4.81K 0 USD | $3,551 0 USD | $4,087 0 USD | $6.55B 0 USD | 36.86 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,865 0 USD |
+2.93
|
$425.82B 0 USD | $572.62K 0 USD | $81,552 0 USD | $84,455 0 USD | $425.82B 0 USD | 15.31 | $54.75 0 USD | |
| Mr Price Group Limited MRP.JO | $21,147 0 USD |
-2.22
|
$55.85B 0 USD | $646.83K 0 USD | $21,024 0 USD | $21,584 0 USD | $55.85B 0 USD | 15.42 | $13.71 0 USD | |
| Tsogo Sun Limited TSG.JO | $746 0 USD |
+0.67
|
$8B 0 USD | $158.23K 0 USD | $739 0 USD | $752 0 USD | $8B 0 USD | 6.21 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,053 0 USD |
-1.53
|
$152.84B 0 USD | $630.87K 0 USD | $44,816 0 USD | $46,419 0 USD | $152.84B 0 USD | 19.08 | $23.61 0 USD | |
| Karooooo Ltd. KRO.JO | $91,749 0 USD |
-0.06
|
$29.72B 0 USD | $83 0 USD | $87,123 0 USD | $91,799 0 USD | $29.72B 0 USD | 30.74 | $29.84 0 USD | |
| Vodacom Group Limited VOD.JO | $13,815 0 USD |
-1.52
|
$267.38B 0 USD | $1.01M 0 USD | $13,729 0 USD | $14,196 0 USD | $267.38B 0 USD | 16.36 | $8.44 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $4.81M 0 USD | $187 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,756 0 USD |
+0.04
|
$1.46B 0 USD | $1.19K 0 USD | $2,756 0 USD | $2,756 0 USD | $1.46B 0 USD | 0.62 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,451 0 USD |
-1.17
|
$5.53B 0 USD | $5.66K 0 USD | $18,251 0 USD | $18,653 0 USD | $5.53B 0 USD | 9.76 | $18.89 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||