Page de résultat 2 pour Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (452)
- {{country.name}}
- Tous les pays
- Afrique du Sud (452)
Johannesburg (452)
- {{item.name}}
- Tous marchés
- Johannesburg (452)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
- Biens de consommation cycliques (33)
- Services financiers (53)
- Immobilier (43)
- Biens de consommation défensifs (25)
- Soins de santé (13)
- Services aux collectivités (2)
- Services de communication (14)
- Énergie (8)
- Produits industriels (43)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (12)
- Or (6)
- Autres métaux précieux et mines (8)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail de spécialité (5)
- Logement (2)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (8)
- Immobilier - Diversifié (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (14)
- Boissons - Brasseurs (1)
- Confiseurs (1)
- Produits agricoles (5)
- Produits domestiques et personnels (1)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (2)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (2)
- Transport maritime (2)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (8)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $139 0 USD |
+6.92
|
$894.73M 0 USD | $8.41K 0 USD | $125 0 USD | $139 0 USD | $894.73M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,404 0 USD |
-0.95
|
$6.8B 0 USD | $369.73K 0 USD | $17,314 0 USD | $17,856 0 USD | $6.8B 0 USD | 11.64 | $14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $2.3K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,936 0 USD |
-1.45
|
$15.24B 0 USD | $145.16K 0 USD | $3,920 0 USD | $4,032 0 USD | $15.24B 0 USD | 6.19 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,221 0 USD |
-0.57
|
$53.19B 0 USD | $13.64M 0 USD | $1,217 0 USD | $1,244 0 USD | $53.19B 0 USD | 7.18 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
-1.16
|
$1.96B 0 USD | $876.01K 0 USD | $163 0 USD | $171 0 USD | $1.96B 0 USD | 10.00 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,284 0 USD |
-3.56
|
$6.52B 0 USD | $861.9K 0 USD | $4,284 0 USD | $4,456 0 USD | $6.52B 0 USD | 69.09 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,637 0 USD |
-2.96
|
$20.96B 0 USD | $497.79K 0 USD | $8,499 0 USD | $8,779 0 USD | $20.96B 0 USD | 16.17 | $5.34 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,545 0 USD |
+0.26
|
$12.76B 0 USD | $516.33K 0 USD | $1,531 0 USD | $1,547 0 USD | $12.76B 0 USD | 13.43 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,988 0 USD |
+0.85
|
$154.23B 0 USD | $563.22K 0 USD | $27,726 0 USD | $28,169 0 USD | $154.23B 0 USD | 22.10 | $12.66 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
-0.74
|
$1.97B 0 USD | $5.5K 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.34 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $392 0 USD |
+2.08
|
$2.23B 0 USD | $753.76K 0 USD | $378 0 USD | $392 0 USD | $2.23B 0 USD | 10.88 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $222 0 USD |
-4.31
|
$214.09M 0 USD | $1 0 USD | $222 0 USD | $222 0 USD | $214.09M 0 USD | 6.34 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $154 0 USD |
+2.67
|
$2.29B 0 USD | $111.96K 0 USD | $150 0 USD | $155 0 USD | $2.29B 0 USD | 51.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $469 0 USD |
+0.43
|
$32.66B 0 USD | $6.16M 0 USD | $462 0 USD | $469 0 USD | $32.66B 0 USD | 7.32 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,172 0 USD |
-0.05
|
$27.33B 0 USD | $197.42K 0 USD | $2,137 0 USD | $2,193 0 USD | $27.33B 0 USD | 21.71 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $412 0 USD |
-4.19
|
$995.16M 0 USD | $3.6K 0 USD | $412 0 USD | $412 0 USD | $995.16M 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,081 0 USD |
+1
|
$12.67B 0 USD | $240.05K 0 USD | $7,994 0 USD | $8,186 0 USD | $12.67B 0 USD | 11.67 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,566 0 USD |
+0.45
|
$7.58B 0 USD | $502.54K 0 USD | $1,553 0 USD | $1,588 0 USD | $7.58B 0 USD | 5.36 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $30,295 0 USD |
+0.87
|
$48B 0 USD | $514.35K 0 USD | $29,915 0 USD | $31,248 0 USD | $48B 0 USD | 12.09 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,600 0 USD |
+1.41
|
$8.27B 0 USD | $2.1M 0 USD | $4,543 0 USD | $4,635 0 USD | $8.27B 0 USD | 7.75 | $5.93 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $99 0 USD |
-1.98
|
$1.1B 0 USD | $42.52K 0 USD | $97 0 USD | $101 0 USD | $1.1B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$55.65M 0 USD | $2M 0 USD | $5 0 USD | $5 0 USD | $55.65M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,250 0 USD |
+0.08
|
$28.29B 0 USD | $918.12K 0 USD | $7,224 0 USD | $7,320 0 USD | $28.29B 0 USD | 7.32 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $268 0 USD |
-5.96
|
$1.14B 0 USD | $70.13K 0 USD | $265 0 USD | $285 0 USD | $1.14B 0 USD | 5.82 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $16,979 0 USD |
-0.52
|
$152.66B 0 USD | $2.37M 0 USD | $16,486 0 USD | $17,259 0 USD | $152.66B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,238 0 USD |
+0.29
|
$85.41B 0 USD | $928.55K 0 USD | $13,135 0 USD | $13,429 0 USD | $85.41B 0 USD | 7.73 | $17.12 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
+0.24
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.20 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $22,080 0 USD |
-0.17
|
$147.16B 0 USD | $788.95K 0 USD | $21,880 0 USD | $22,399 0 USD | $147.16B 0 USD | 17.95 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,324 0 USD |
+2.52
|
$97.57B 0 USD | $997.04K 0 USD | $16,886 0 USD | $17,393 0 USD | $97.57B 0 USD | 14.98 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.91 0 USD | |
| Grindrod Limited GND.JO | $1,145 0 USD |
-1.8
|
$7.82B 0 USD | $2.27M 0 USD | $1,142 0 USD | $1,178 0 USD | $7.82B 0 USD | 24.36 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,388 0 USD |
0
|
$751.35M 0 USD | $7.2K 0 USD | $1,360 0 USD | $1,388 0 USD | $751.35M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,770 0 USD |
-0.42
|
$52.34B 0 USD | $2.63M 0 USD | $3,770 0 USD | $3,884 0 USD | $52.34B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $835 0 USD |
+0.97
|
$1.69B 0 USD | $38 0 USD | $835 0 USD | $835 0 USD | $1.69B 0 USD | 6.37 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,600 0 USD |
+0.29
|
$21.63B 0 USD | $375.02K 0 USD | $11,354 0 USD | $11,613 0 USD | $21.63B 0 USD | 12.83 | $9.04 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,273 0 USD |
+0.44
|
$34.59B 0 USD | $909.16K 0 USD | $2,257 0 USD | $2,285 0 USD | $34.59B 0 USD | 9.01 | $2.52 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $512 0 USD |
-0.58
|
$7.51B 0 USD | $1.02M 0 USD | $507 0 USD | $520 0 USD | $7.51B 0 USD | 16.00 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,748 0 USD |
+0.25
|
$373.13B 0 USD | $1.99M 0 USD | $22,500 0 USD | $22,930 0 USD | $373.13B 0 USD | 8.68 | $26.19 0 USD | |
| DRDGOLD Limited DRD.JO | $2,418 0 USD |
+0.79
|
$20.99B 0 USD | $583.65K 0 USD | $2,374 0 USD | $2,429 0 USD | $20.99B 0 USD | 12.27 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $519 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,599 0 USD |
-0.76
|
$3.83B 0 USD | $109.41K 0 USD | $2,450 0 USD | $2,600 0 USD | $3.83B 0 USD | 7.97 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,330 0 USD |
-0.07
|
$4.27B 0 USD | $38.84K 0 USD | $95,194 0 USD | $95,450 0 USD | $4.27B 0 USD | 40.41 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $865 0 USD |
+1.76
|
$10.85B 0 USD | $636.5K 0 USD | $834 0 USD | $865 0 USD | $10.85B 0 USD | 15.17 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $190 0 USD |
-0.52
|
$366.51M 0 USD | $228 0 USD | $190 0 USD | $192 0 USD | $366.51M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,417 0 USD |
-1.26
|
$34.18B 0 USD | $224.3K 0 USD | $17,090 0 USD | $17,649 0 USD | $34.18B 0 USD | 10.29 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,385 0 USD |
-1.77
|
$16.93B 0 USD | $1.46M 0 USD | $1,380 0 USD | $1,410 0 USD | $16.93B 0 USD | 11.63 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,173 0 USD |
-2.44
|
$11.53B 0 USD | $39.84K 0 USD | $14,087 0 USD | $14,700 0 USD | $11.53B 0 USD | 1.73 | $81.71 0 USD | |
| MTN Group Limited MTN.JO | $14,364 0 USD |
+0.84
|
$259.5B 0 USD | $5.08M 0 USD | $14,100 0 USD | $14,453 0 USD | $259.5B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,406 0 USD |
+0.06
|
$43.88B 0 USD | $2.76M 0 USD | $3,310 0 USD | $3,459 0 USD | $43.88B 0 USD | 9.40 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $120,500 0 USD |
-0.6
|
$2.34T 0 USD | $175.73K 0 USD | $120,266 0 USD | $121,929 0 USD | $2.34T 0 USD | 19.83 | $60.74 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,000 0 USD |
-1.14
|
$113.14B 0 USD | $2.14M 0 USD | $23,880 0 USD | $24,485 0 USD | $113.14B 0 USD | 6.82 | $35.18 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,987 0 USD |
+1.62
|
$82.46B 0 USD | $866.11K 0 USD | $23,500 0 USD | $24,107 0 USD | $82.46B 0 USD | 12.91 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
-2.26
|
$215.63M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $215.63M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,553 0 USD |
-0.21
|
$126.27B 0 USD | $206.41K 0 USD | $28,553 0 USD | $29,000 0 USD | $126.27B 0 USD | 27.72 | $10.3 0 USD | |
| KAP Limited KAP.JO | $186 0 USD |
-2.62
|
$4.65B 0 USD | $550.29K 0 USD | $183 0 USD | $192 0 USD | $4.65B 0 USD | 4.89 | $0.38 0 USD | |
| Brait PLC BAT.JO | $222 0 USD |
+0.45
|
$8.58B 0 USD | $716.74K 0 USD | $219 0 USD | $224 0 USD | $8.58B 0 USD | 44.39 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $105 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,750 0 USD |
+0.73
|
$1.5B 0 USD | $89.49K 0 USD | $2,745 0 USD | $2,793 0 USD | $1.5B 0 USD | 5.54 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,663 0 USD |
+3.68
|
$5.63B 0 USD | $7.86M 0 USD | $1,586 0 USD | $1,680 0 USD | $5.63B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $54 0 USD |
0
|
$1.08B 0 USD | $932.31K 0 USD | $50 0 USD | $54 0 USD | $1.08B 0 USD | 0 | -$0.52 0 USD | |
| Italtile Limited ITE.JO | $1,055 0 USD |
+4.77
|
$12.55B 0 USD | $454.32K 0 USD | $1,016 0 USD | $1,068 0 USD | $12.55B 0 USD | 8.44 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $150 0 USD |
-9.09
|
$2.59B 0 USD | $244.96K 0 USD | $140 0 USD | $165 0 USD | $2.59B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,040 0 USD |
-1.08
|
$10.73B 0 USD | $727.01K 0 USD | $9,936 0 USD | $10,491 0 USD | $10.73B 0 USD | 38.46 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $546,847 0 USD |
-1.05
|
$862.42B 0 USD | $269.26K 0 USD | $545,867 0 USD | $556,694 0 USD | $862.42B 0 USD | 10.16 | $537.74 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,093 0 USD |
+0.33
|
$46.75B 0 USD | $1.35M 0 USD | $5,063 0 USD | $5,137 0 USD | $46.75B 0 USD | 15.48 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,424 0 USD |
+0.16
|
$32.38B 0 USD | $834.68K 0 USD | $9,379 0 USD | $9,544 0 USD | $32.38B 0 USD | 13.29 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,225 0 USD |
+3.81
|
$15.66B 0 USD | $69.74K 0 USD | $1,175 0 USD | $1,225 0 USD | $15.66B 0 USD | 8.50 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $74.59K 0 USD | $106 0 USD | $106 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,719 0 USD |
+0.5
|
$11.37B 0 USD | $581.37K 0 USD | $8,551 0 USD | $8,806 0 USD | $11.37B 0 USD | 3.30 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,630 0 USD |
-1.49
|
$11.28B 0 USD | $296.73K 0 USD | $4,585 0 USD | $4,703 0 USD | $11.28B 0 USD | 9.37 | $4.94 0 USD | |
| Investec Group INL.JO | $13,258 0 USD |
+0.21
|
$34.17B 0 USD | $625.53K 0 USD | $13,215 0 USD | $13,441 0 USD | $34.17B 0 USD | 7.74 | $17.12 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,180 0 USD |
+2.33
|
$6.92B 0 USD | $749 0 USD | $4,001 0 USD | $4,222 0 USD | $6.92B 0 USD | 39.06 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $82,071 0 USD |
+1.71
|
$420.8B 0 USD | $750.26K 0 USD | $79,777 0 USD | $82,132 0 USD | $420.8B 0 USD | 14.95 | $54.87 0 USD | |
| Mr Price Group Limited MRP.JO | $21,917 0 USD |
+0.93
|
$57.65B 0 USD | $2.23M 0 USD | $21,550 0 USD | $22,049 0 USD | $57.65B 0 USD | 15.97 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $748 0 USD |
-0.27
|
$7.93B 0 USD | $329.13K 0 USD | $740 0 USD | $750 0 USD | $7.93B 0 USD | 6.23 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
0
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,490 0 USD |
+0.28
|
$155.66B 0 USD | $334.12K 0 USD | $45,323 0 USD | $45,859 0 USD | $155.66B 0 USD | 19.28 | $23.59 0 USD | |
| Karooooo Ltd. KRO.JO | $91,501 0 USD |
+3.27
|
$29.64B 0 USD | $76 0 USD | $86,321 0 USD | $91,501 0 USD | $29.64B 0 USD | 30.73 | $29.77 0 USD | |
| Vodacom Group Limited VOD.JO | $14,057 0 USD |
+0.04
|
$272.06B 0 USD | $980.71K 0 USD | $13,905 0 USD | $14,266 0 USD | $272.06B 0 USD | 16.63 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $185 0 USD |
+2.78
|
$319.24M 0 USD | $17.37K 0 USD | $170 0 USD | $185 0 USD | $319.24M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,751 0 USD |
+0.04
|
$1.46B 0 USD | $2.27K 0 USD | $2,751 0 USD | $3,000 0 USD | $1.46B 0 USD | 0.62 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,900 0 USD |
-1.4
|
$5.51B 0 USD | $16.76K 0 USD | $18,900 0 USD | $19,750 0 USD | $5.51B 0 USD | 10.01 | $18.88 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||