結果ページ2 国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
- {{country.name}}
- すべての国
- 南アフリカ (452)
Johannesburg (452)
- {{item.name}}
- 全取引所
- Johannesburg (452)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 資産管理 (19)
- 銀行（分散型） (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (8)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 家庭用品 (1)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (7)
- 薬局 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (5)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (2)
- 海運業 (2)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Group Limited PPE.JO | ZAC 224.00 0 USD |
-1.75
|
ZAC 3.18B 0 USD | ZAC 1.50M 0 USD | ZAC 224.00 0 USD | ZAC 237.00 0 USD | ZAC 3.18B 0 USD | 74.66 | ZAC 0.03 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 582.00 0 USD |
+3.19
|
ZAC 40.44B 0 USD | ZAC 2.78M 0 USD | ZAC 566.00 0 USD | ZAC 585.00 0 USD | ZAC 40.44B 0 USD | 9.86 | ZAC 0.59 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,528.00 0 USD |
+2.14
|
ZAC 31.47B 0 USD | ZAC 305.64K 0 USD | ZAC 2,401.00 0 USD | ZAC 2,531.00 0 USD | ZAC 31.47B 0 USD | 22.17 | ZAC 1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 426.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 726.00 0 USD | ZAC 426.00 0 USD | ZAC 426.00 0 USD | ZAC 1.13B 0 USD | 3.02 | ZAC 1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,775.00 0 USD |
+0.97
|
ZAC 12.16B 0 USD | ZAC 491.82K 0 USD | ZAC 7,641.00 0 USD | ZAC 7,789.00 0 USD | ZAC 12.16B 0 USD | 10.66 | ZAC 7.29 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,768.00 0 USD |
+0.17
|
ZAC 8.54B 0 USD | ZAC 72.26K 0 USD | ZAC 1,757.00 0 USD | ZAC 1,780.00 0 USD | ZAC 8.54B 0 USD | 6.05 | ZAC 2.92 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 34,007.00 0 USD |
+0.76
|
ZAC 51.51B 0 USD | ZAC 257.17K 0 USD | ZAC 33,282.00 0 USD | ZAC 34,196.00 0 USD | ZAC 51.51B 0 USD | 13.58 | ZAC 25.04 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 4,166.00 0 USD |
+0.53
|
ZAC 7.50B 0 USD | ZAC 688.33K 0 USD | ZAC 4,095.00 0 USD | ZAC 4,194.00 0 USD | ZAC 7.50B 0 USD | 7.02 | ZAC 5.93 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
-5.19
|
ZAC 1.58B 0 USD | ZAC 946.31K 0 USD | ZAC 125.00 0 USD | ZAC 137.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Labat Africa Limited LAB.JO | ZAC 6.00 0 USD |
0
|
ZAC 79.07M 0 USD | ZAC 11.78M 0 USD | ZAC 5.00 0 USD | ZAC 6.00 0 USD | ZAC 79.07M 0 USD | 0.54 | ZAC 0.11 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,542.00 0 USD |
+1.56
|
ZAC 20.80B 0 USD | ZAC 958.87K 0 USD | ZAC 5,352.00 0 USD | ZAC 5,561.00 0 USD | ZAC 20.80B 0 USD | 7.51 | ZAC 7.37 0 USD | |
| eMedia Holdings Limited EMH.JO | ZAC 230.00 0 USD |
0
|
ZAC 865.30M 0 USD | ZAC 5.06K 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 865.30M 0 USD | 4.89 | ZAC 0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,147.00 0 USD |
+0.97
|
ZAC 171.75B 0 USD | ZAC 1.40M 0 USD | ZAC 18,951.00 0 USD | ZAC 19,369.00 0 USD | ZAC 171.75B 0 USD | 230.68 | ZAC 0.83 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,281.00 0 USD |
+1.1
|
ZAC 84.83B 0 USD | ZAC 508.36K 0 USD | ZAC 12,994.00 0 USD | ZAC 13,389.00 0 USD | ZAC 84.83B 0 USD | 8.35 | ZAC 15.89 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,479.00 0 USD |
0
|
ZAC 4.71B 0 USD | ZAC 653.00 0 USD | ZAC 12,222.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.71B 0 USD | 5.77 | ZAC 21.61 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,616.00 0 USD |
+2.75
|
ZAC 150.73B 0 USD | ZAC 529.59K 0 USD | ZAC 21,939.00 0 USD | ZAC 22,650.00 0 USD | ZAC 150.73B 0 USD | 0.16 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,909.00 0 USD |
+1.73
|
ZAC 98.50B 0 USD | ZAC 317.93K 0 USD | ZAC 17,548.00 0 USD | ZAC 17,940.00 0 USD | ZAC 98.50B 0 USD | 30.56 | ZAC 5.86 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.49B 0 USD | ZAC 7.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.49B 0 USD | 0 | -ZAC 2.61 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,760.00 0 USD |
+2.92
|
ZAC 11.74B 0 USD | ZAC 2.31M 0 USD | ZAC 1,710.00 0 USD | ZAC 1,760.00 0 USD | ZAC 11.74B 0 USD | 9.07 | ZAC 1.94 0 USD | |
| Mustek Limited MST.JO | ZAC 1,420.00 0 USD |
+5.19
|
ZAC 768.67M 0 USD | ZAC 796.00 0 USD | ZAC 1,420.00 0 USD | ZAC 1,599.00 0 USD | ZAC 768.67M 0 USD | 19.72 | ZAC 0.72 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quilter plc QLT.JO | ZAC 4,070.00 0 USD |
-0.93
|
ZAC 56.90B 0 USD | ZAC 756.06K 0 USD | ZAC 4,058.00 0 USD | ZAC 4,138.00 0 USD | ZAC 56.90B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 800.00 0 USD |
+5.82
|
ZAC 1.66B 0 USD | ZAC 30.00 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 1.66B 0 USD | 6.10 | ZAC 1.31 0 USD | |
| Barloworld Limited BAW.JO | ZAC 12,025.00 0 USD |
+0.22
|
ZAC 22.42B 0 USD | ZAC 10.59K 0 USD | ZAC 11,850.00 0 USD | ZAC 12,030.00 0 USD | ZAC 22.42B 0 USD | 13.28 | ZAC 9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,309.00 0 USD |
-1.49
|
ZAC 34.76B 0 USD | ZAC 1.03M 0 USD | ZAC 2,287.00 0 USD | ZAC 2,398.00 0 USD | ZAC 34.76B 0 USD | 9.66 | ZAC 2.39 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 148.00 0 USD |
-1.99
|
ZAC 1.22B 0 USD | ZAC 6.00K 0 USD | ZAC 148.00 0 USD | ZAC 148.00 0 USD | ZAC 1.22B 0 USD | 0 | -ZAC 0.04 0 USD | |
| PPC Ltd PPC.JO | ZAC 535.00 0 USD |
+0.57
|
ZAC 8.13B 0 USD | ZAC 9.17M 0 USD | ZAC 526.00 0 USD | ZAC 539.00 0 USD | ZAC 8.13B 0 USD | 16.71 | ZAC 0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,916.00 0 USD |
+2.76
|
ZAC 435.74B 0 USD | ZAC 1.67M 0 USD | ZAC 26,005.00 0 USD | ZAC 27,029.00 0 USD | ZAC 435.74B 0 USD | 9.69 | ZAC 27.76 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,843.00 0 USD |
+2.65
|
ZAC 41.90B 0 USD | ZAC 1.17M 0 USD | ZAC 4,615.00 0 USD | ZAC 4,848.00 0 USD | ZAC 41.90B 0 USD | 18.69 | ZAC 2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
-5.1
|
ZAC 2.05B 0 USD | ZAC 108.31K 0 USD | ZAC 784.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,205.00 0 USD |
-0.05
|
ZAC 3.45B 0 USD | ZAC 7.83K 0 USD | ZAC 2,205.00 0 USD | ZAC 2,206.00 0 USD | ZAC 3.45B 0 USD | 7.57 | ZAC 2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 836.00 0 USD |
+2.96
|
ZAC 10.72B 0 USD | ZAC 16.91K 0 USD | ZAC 809.00 0 USD | ZAC 836.00 0 USD | ZAC 10.72B 0 USD | 14.66 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 6.41K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 18,141.00 0 USD |
+2.43
|
ZAC 35.57B 0 USD | ZAC 524.88K 0 USD | ZAC 17,457.00 0 USD | ZAC 18,141.00 0 USD | ZAC 35.57B 0 USD | 107.98 | ZAC 1.68 0 USD | |
| Netcare Limited NTC.JO | ZAC 1,494.00 0 USD |
+3.18
|
ZAC 18.35B 0 USD | ZAC 1.86M 0 USD | ZAC 1,432.00 0 USD | ZAC 1,495.00 0 USD | ZAC 18.35B 0 USD | 12.55 | ZAC 1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,166.00 0 USD |
+0.6
|
ZAC 10.96B 0 USD | ZAC 12.48K 0 USD | ZAC 13,071.00 0 USD | ZAC 13,305.00 0 USD | ZAC 10.96B 0 USD | 1.61 | ZAC 81.72 0 USD | |
| MTN Group Limited MTN.JO | ZAC 16,549.00 0 USD |
-1.49
|
ZAC 307.75B 0 USD | ZAC 3.49M 0 USD | ZAC 16,273.00 0 USD | ZAC 16,800.00 0 USD | ZAC 307.75B 0 USD | 40.36 | ZAC 4.10 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,582.00 0 USD |
+5.29
|
ZAC 46.14B 0 USD | ZAC 3.17M 0 USD | ZAC 3,404.00 0 USD | ZAC 3,582.00 0 USD | ZAC 46.14B 0 USD | 8.23 | ZAC 4.35 0 USD | |
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 110,509.00 0 USD |
+0.26
|
ZAC 2.07T 0 USD | ZAC 69.98K 0 USD | ZAC 110,000.00 0 USD | ZAC 111,332.00 0 USD | ZAC 2.07T 0 USD | 21.37 | ZAC 51.69 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 25,451.00 0 USD |
+1.43
|
ZAC 118.44B 0 USD | ZAC 607.63K 0 USD | ZAC 24,803.00 0 USD | ZAC 25,471.00 0 USD | ZAC 118.44B 0 USD | 7.47 | ZAC 34.05 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 23,223.00 0 USD |
+2.44
|
ZAC 78.93B 0 USD | ZAC 378.79K 0 USD | ZAC 22,635.00 0 USD | ZAC 23,239.00 0 USD | ZAC 78.93B 0 USD | 13.42 | ZAC 17.30 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 608.00 0 USD |
-0.16
|
ZAC 335.32M 0 USD | ZAC 6.07K 0 USD | ZAC 608.00 0 USD | ZAC 608.00 0 USD | ZAC 335.32M 0 USD | 9.96 | ZAC 0.61 0 USD | |
| Mondi plc MNP.JO | ZAC 18,807.00 0 USD |
-0.42
|
ZAC 84.87B 0 USD | ZAC 400.29K 0 USD | ZAC 18,803.00 0 USD | ZAC 19,190.00 0 USD | ZAC 84.87B 0 USD | 21.94 | ZAC 8.57 0 USD | |
| KAP Limited KAP.JO | ZAC 164.00 0 USD |
+0.61
|
ZAC 4.13B 0 USD | ZAC 437.72K 0 USD | ZAC 161.00 0 USD | ZAC 168.00 0 USD | ZAC 4.13B 0 USD | 0 | ZAC 0.00 0 USD | |
| Brait PLC BAT.JO | ZAC 214.00 0 USD |
0
|
ZAC 8.27B 0 USD | ZAC 474.18K 0 USD | ZAC 210.00 0 USD | ZAC 216.00 0 USD | ZAC 8.27B 0 USD | 42.80 | ZAC 0.05 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,700.00 0 USD |
+3.08
|
ZAC 70.42B 0 USD | ZAC 27.00 0 USD | ZAC 6,700.00 0 USD | ZAC 6,700.00 0 USD | ZAC 70.42B 0 USD | 6.35 | ZAC 10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 795.00 0 USD |
+1.92
|
ZAC 2.04B 0 USD | ZAC 7.54K 0 USD | ZAC 782.00 0 USD | ZAC 800.00 0 USD | ZAC 2.04B 0 USD | 4.03 | ZAC 1.97 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,842.00 0 USD |
-0.28
|
ZAC 1.58B 0 USD | ZAC 22.80K 0 USD | ZAC 2,842.00 0 USD | ZAC 2,920.00 0 USD | ZAC 1.58B 0 USD | 5.72 | ZAC 4.96 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,734.00 0 USD |
+0.76
|
ZAC 5.87B 0 USD | ZAC 1.00M 0 USD | ZAC 1,670.00 0 USD | ZAC 1,737.00 0 USD | ZAC 5.87B 0 USD | 7.31 | ZAC 2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 101.99K 0 USD | ZAC 48.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Italtile Limited ITE.JO | ZAC 923.00 0 USD |
+0.44
|
ZAC 11.04B 0 USD | ZAC 64.05K 0 USD | ZAC 912.00 0 USD | ZAC 939.00 0 USD | ZAC 11.04B 0 USD | 7.32 | ZAC 1.26 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 134.00 0 USD |
+0.75
|
ZAC 2.31B 0 USD | ZAC 26.15K 0 USD | ZAC 133.00 0 USD | ZAC 135.00 0 USD | ZAC 2.31B 0 USD | 0 | -ZAC 1.56 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,821.00 0 USD |
-0.43
|
ZAC 9.40B 0 USD | ZAC 420.55K 0 USD | ZAC 8,810.00 0 USD | ZAC 8,944.00 0 USD | ZAC 9.40B 0 USD | 22.61 | ZAC 3.90 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,276.00 0 USD |
-1.83
|
ZAC 1.26B 0 USD | ZAC 10.10K 0 USD | ZAC 12,276.00 0 USD | ZAC 12,506.00 0 USD | ZAC 1.26B 0 USD | 17.78 | ZAC 6.90 0 USD | |
| Naspers Limited NPN.JO | ZAC 124,808.00 0 USD |
+1.88
|
ZAC 973.68B 0 USD | ZAC 516.38K 0 USD | ZAC 123,000.00 0 USD | ZAC 125,000.00 0 USD | ZAC 973.68B 0 USD | 12.07 | ZAC 103.39 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,470.00 0 USD |
-0.12
|
ZAC 966.03M 0 USD | ZAC 2.70K 0 USD | ZAC 3,470.00 0 USD | ZAC 3,500.00 0 USD | ZAC 966.03M 0 USD | 6.71 | ZAC 5.17 0 USD | |
| Ascendis Health Limited ASC.JO | ZAC 94.00 0 USD |
+2.17
|
ZAC 600.99M 0 USD | ZAC 5.30K 0 USD | ZAC 92.00 0 USD | ZAC 94.00 0 USD | ZAC 600.99M 0 USD | 0 | -ZAC 0.46 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,694.00 0 USD |
+7.6
|
ZAC 50.76B 0 USD | ZAC 6.53M 0 USD | ZAC 5,275.00 0 USD | ZAC 5,757.00 0 USD | ZAC 50.76B 0 USD | 21.08 | ZAC 2.70 0 USD | |
| AVI Limited AVI.JO | ZAC 10,354.00 0 USD |
-0.34
|
ZAC 34.53B 0 USD | ZAC 601.17K 0 USD | ZAC 10,044.00 0 USD | ZAC 10,407.00 0 USD | ZAC 34.53B 0 USD | 14.36 | ZAC 7.21 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,384.00 0 USD |
0
|
ZAC 17.70B 0 USD | ZAC 1.91K 0 USD | ZAC 1,384.00 0 USD | ZAC 1,384.00 0 USD | ZAC 17.70B 0 USD | 8.70 | ZAC 1.59 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 8,090.00 0 USD |
+1.44
|
ZAC 10.40B 0 USD | ZAC 208.92K 0 USD | ZAC 7,810.00 0 USD | ZAC 8,109.00 0 USD | ZAC 10.40B 0 USD | 4.25 | ZAC 19.02 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,966.00 0 USD |
+0.28
|
ZAC 9.61B 0 USD | ZAC 291.40K 0 USD | ZAC 3,952.00 0 USD | ZAC 4,026.00 0 USD | ZAC 9.61B 0 USD | 6.57 | ZAC 6.03 0 USD | |
| Investec Group INL.JO | ZAC 13,319.00 0 USD |
+1.33
|
ZAC 34.07B 0 USD | ZAC 125.18K 0 USD | ZAC 13,128.00 0 USD | ZAC 13,391.00 0 USD | ZAC 34.07B 0 USD | 8.37 | ZAC 15.90 0 USD | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,380.00 0 USD |
-1.66
|
ZAC 4.91B 0 USD | ZAC 53.00 0 USD | ZAC 3,121.00 0 USD | ZAC 3,504.00 0 USD | ZAC 4.91B 0 USD | 0 | -ZAC 1.20 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 136,541.00 0 USD |
+2.94
|
ZAC 689.18B 0 USD | ZAC 582.22K 0 USD | ZAC 132,755.00 0 USD | ZAC 137,655.00 0 USD | ZAC 689.18B 0 USD | 17.44 | ZAC 78.26 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,562.00 0 USD |
+1.54
|
ZAC 54.66B 0 USD | ZAC 1.21M 0 USD | ZAC 20,211.00 0 USD | ZAC 20,692.00 0 USD | ZAC 54.66B 0 USD | 14.99 | ZAC 13.71 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 675.00 0 USD |
0
|
ZAC 7.33B 0 USD | ZAC 50.21K 0 USD | ZAC 671.00 0 USD | ZAC 685.00 0 USD | ZAC 7.33B 0 USD | 5.62 | ZAC 1.20 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 42,847.00 0 USD |
+2.17
|
ZAC 147.23B 0 USD | ZAC 712.61K 0 USD | ZAC 42,123.00 0 USD | ZAC 43,900.00 0 USD | ZAC 147.23B 0 USD | 17.64 | ZAC 24.28 0 USD | |
| Karooooo Ltd. KRO.JO | ZAC 79,303.00 0 USD |
+0.24
|
ZAC 24.50B 0 USD | ZAC 177.00 0 USD | ZAC 79,221.00 0 USD | ZAC 80,998.00 0 USD | ZAC 24.50B 0 USD | 24.62 | ZAC 32.20 0 USD | |
| Vodacom Group Limited VOD.JO | ZAC 13,844.00 0 USD |
-0.77
|
ZAC 268.96B 0 USD | ZAC 856.21K 0 USD | ZAC 13,713.00 0 USD | ZAC 14,099.00 0 USD | ZAC 268.96B 0 USD | 14.48 | ZAC 9.56 0 USD | |
| Huge Group Limited HUG.JO | ZAC 135.00 0 USD |
-10
|
ZAC 223.62M 0 USD | ZAC 170.42K 0 USD | ZAC 135.00 0 USD | ZAC 154.00 0 USD | ZAC 223.62M 0 USD | 0 | -ZAC 0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,500.00 0 USD |
0
|
ZAC 2.38B 0 USD | ZAC 644.00 0 USD | ZAC 4,500.00 0 USD | ZAC 4,500.00 0 USD | ZAC 2.38B 0 USD | 1.01 | ZAC 44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,600.00 0 USD |
+2.92
|
ZAC 5.28B 0 USD | ZAC 31.11K 0 USD | ZAC 17,602.00 0 USD | ZAC 18,800.00 0 USD | ZAC 5.28B 0 USD | 9.84 | ZAC 18.89 0 USD | |
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,555.00 0 USD |
+1.24
|
ZAC 10.88B 0 USD | ZAC 153.47K 0 USD | ZAC 1,526.00 0 USD | ZAC 1,557.00 0 USD | ZAC 10.88B 0 USD | 7.40 | ZAC 2.10 0 USD | |
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,147.00 0 USD |
-1.96
|
ZAC 10.91B 0 USD | ZAC 2.11M 0 USD | ZAC 1,137.00 0 USD | ZAC 1,183.00 0 USD | ZAC 10.91B 0 USD | 4.17 | ZAC 2.75 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 92.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.13B 0 USD | 3.19 | ZAC 1.41 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 396,745.00 0 USD |
+1.49
|
ZAC 459.45B 0 USD | ZAC 73.69K 0 USD | ZAC 388,311.00 0 USD | ZAC 398,195.00 0 USD | ZAC 459.45B 0 USD | 30.02 | ZAC 132.13 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 150.00K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,670.00 0 USD |
+0.57
|
ZAC 45.09B 0 USD | ZAC 497.22K 0 USD | ZAC 18,449.00 0 USD | ZAC 18,750.00 0 USD | ZAC 45.09B 0 USD | 5.51 | ZAC 33.86 0 USD | |
| ISA Holdings Limited ISA.JO | ZAC 213.00 0 USD |
0
|
ZAC 332.27M 0 USD | ZAC 7.83K 0 USD | ZAC 213.00 0 USD | ZAC 213.00 0 USD | ZAC 332.27M 0 USD | 12.52 | ZAC 0.17 0 USD | |
| Hammerson Plc HMN.JO | ZAC 7,053.00 0 USD |
+0.27
|
ZAC 37.33B 0 USD | ZAC 148.11K 0 USD | ZAC 7,037.00 0 USD | ZAC 7,178.00 0 USD | ZAC 37.33B 0 USD | 25.93 | ZAC 2.72 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,450.00 0 USD |
-1.19
|
ZAC 2.84B 0 USD | ZAC 8.26K 0 USD | ZAC 12,190.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.84B 0 USD | 12.01 | ZAC 10.36 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 171.99K 0 USD | ZAC 68.00 0 USD | ZAC 70.00 0 USD | ZAC 2.22B 0 USD | 68.00 | ZAC 0.01 0 USD | |
| enX Group Limited ENX.JO | ZAC 385.00 0 USD |
-3.75
|
ZAC 750.63M 0 USD | ZAC 33.86K 0 USD | ZAC 380.00 0 USD | ZAC 390.00 0 USD | ZAC 750.63M 0 USD | 5.13 | ZAC 0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 126.00 0 USD |
0
|
ZAC 1.94B 0 USD | ZAC 20.30K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 1.94B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 829.00 0 USD |
+2.98
|
ZAC 2.92B 0 USD | ZAC 30.81K 0 USD | ZAC 802.00 0 USD | ZAC 829.00 0 USD | ZAC 2.92B 0 USD | 7.74 | ZAC 1.07 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 112.00 0 USD |
+0.9
|
ZAC 2.80B 0 USD | ZAC 1.74M 0 USD | ZAC 109.00 0 USD | ZAC 112.00 0 USD | ZAC 2.80B 0 USD | 16.00 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,980.00 0 USD |
+1.76
|
ZAC 116.17B 0 USD | ZAC 789.22K 0 USD | ZAC 27,002.00 0 USD | ZAC 28,054.00 0 USD | ZAC 116.17B 0 USD | 74.21 | ZAC 3.77 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,359.00 0 USD |
+2.12
|
ZAC 32.30B 0 USD | ZAC 557.93K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,363.00 0 USD | ZAC 32.30B 0 USD | 8.70 | ZAC 2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,698.00 0 USD |
+2.62
|
ZAC 99.96B 0 USD | ZAC 9.15M 0 USD | ZAC 2,650.00 0 USD | ZAC 2,717.00 0 USD | ZAC 99.96B 0 USD | 38.54 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 198.00 0 USD |
0
|
ZAC 105.82M 0 USD | ZAC 26.00 0 USD | ZAC 198.00 0 USD | ZAC 198.00 0 USD | ZAC 105.82M 0 USD | 5.21 | ZAC 0.38 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,228.00 0 USD |
+2.76
|
ZAC 17.71B 0 USD | ZAC 1.17M 0 USD | ZAC 1,184.00 0 USD | ZAC 1,229.00 0 USD | ZAC 17.71B 0 USD | 0 | -ZAC 0.64 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| Grand Parade Investments Limited GPL.JO | ZAC 201.00 0 USD |
-6.07
|
ZAC 882.95M 0 USD | ZAC 11.02K 0 USD | ZAC 201.00 0 USD | ZAC 210.00 0 USD | ZAC 882.95M 0 USD | 14.35 | ZAC 0.14 0 USD | |
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}