結果ページ2 国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (17)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 金融コングロマリット (4)
- クレジットサービス (1)
- 不動産サービス (5)
- REIT（分散型） (1)
- 製菓 (1)
- 農産物 (4)
- 加工食品 (8)
- 教育・訓練サービス (2)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (4)
- 薬局 (2)
- 通信サービス (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (3)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 444.00 0 USD |
-0.22
|
ZAC 2.44B 0 USD | ZAC 36.61K 0 USD | ZAC 444.00 0 USD | ZAC 450.00 0 USD | ZAC 2.44B 0 USD | 11.68 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 294.00 0 USD |
0
|
ZAC 216.22M 0 USD | ZAC 543.00 0 USD | ZAC 294.00 0 USD | ZAC 294.00 0 USD | ZAC 216.22M 0 USD | 6.53 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 174.00 0 USD |
-0.57
|
ZAC 2.48B 0 USD | ZAC 255.88K 0 USD | ZAC 173.00 0 USD | ZAC 177.00 0 USD | ZAC 2.48B 0 USD | 34.79 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 641.00 0 USD |
+1.91
|
ZAC 44.73B 0 USD | ZAC 7.44M 0 USD | ZAC 631.00 0 USD | ZAC 645.00 0 USD | ZAC 44.73B 0 USD | 7.20 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,500.00 0 USD |
+3.61
|
ZAC 43.57B 0 USD | ZAC 4.18M 0 USD | ZAC 3,368.00 0 USD | ZAC 3,500.00 0 USD | ZAC 43.57B 0 USD | 0.25 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 579.00 0 USD |
-0.17
|
ZAC 1.39B 0 USD | ZAC 1.17K 0 USD | ZAC 579.00 0 USD | ZAC 579.00 0 USD | ZAC 1.39B 0 USD | 32.16 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,091.00 0 USD |
-0.71
|
ZAC 17.35B 0 USD | ZAC 338.79K 0 USD | ZAC 11,019.00 0 USD | ZAC 11,200.00 0 USD | ZAC 17.35B 0 USD | 12.95 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,658.00 0 USD |
+0.79
|
ZAC 8.48B 0 USD | ZAC 932.88K 0 USD | ZAC 1,652.00 0 USD | ZAC 1,680.00 0 USD | ZAC 8.48B 0 USD | 7.36 | ZAC 2.25 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,624.00 0 USD |
+2.43
|
ZAC 41.85B 0 USD | ZAC 348.52K 0 USD | ZAC 27,972.00 0 USD | ZAC 29,010.00 0 USD | ZAC 41.85B 0 USD | 13.17 | ZAC 21.73 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,693.00 0 USD |
+0.49
|
ZAC 8.44B 0 USD | ZAC 251.40K 0 USD | ZAC 4,652.00 0 USD | ZAC 4,710.00 0 USD | ZAC 8.44B 0 USD | 7.86 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 115.00 0 USD |
-4.96
|
ZAC 1.28B 0 USD | ZAC 502.63K 0 USD | ZAC 114.00 0 USD | ZAC 120.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 94.95M 0 USD | ZAC 21.21M 0 USD | ZAC 2.00 0 USD | ZAC 3.00 0 USD | ZAC 94.95M 0 USD | 0.23 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,633.00 0 USD |
-0.58
|
ZAC 20.97B 0 USD | ZAC 731.27K 0 USD | ZAC 5,614.00 0 USD | ZAC 5,700.00 0 USD | ZAC 20.97B 0 USD | 7.56 | ZAC 7.45 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 181.00 0 USD |
0
|
ZAC 1.16B 0 USD | ZAC 10.00K 0 USD | ZAC 181.00 0 USD | ZAC 181.00 0 USD | ZAC 1.16B 0 USD | 4.11 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,170.00 0 USD |
+1.74
|
ZAC 163.20B 0 USD | ZAC 3.98M 0 USD | ZAC 17,857.00 0 USD | ZAC 18,387.00 0 USD | ZAC 163.20B 0 USD | 19.90 | ZAC 9.13 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,347.00 0 USD |
-0.03
|
ZAC 84.10B 0 USD | ZAC 1.01M 0 USD | ZAC 13,192.00 0 USD | ZAC 13,999.00 0 USD | ZAC 84.10B 0 USD | 8.18 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 7.59K 0 USD | ZAC 14,500.00 0 USD | ZAC 14,998.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,937.00 0 USD |
+1.09
|
ZAC 173.59B 0 USD | ZAC 741.26K 0 USD | ZAC 25,151.00 0 USD | ZAC 25,964.00 0 USD | ZAC 173.59B 0 USD | 16.23 | ZAC 15.98 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,015.00 0 USD |
+1.32
|
ZAC 105.74B 0 USD | ZAC 443.85K 0 USD | ZAC 18,640.00 0 USD | ZAC 19,065.00 0 USD | ZAC 105.74B 0 USD | 0.69 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,670.00 0 USD |
-0.04
|
ZAC 17.82B 0 USD | ZAC 615.90K 0 USD | ZAC 2,631.00 0 USD | ZAC 2,684.00 0 USD | ZAC 17.82B 0 USD | 8.61 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,520.00 0 USD |
0
|
ZAC 822.80M 0 USD | ZAC 651.00 0 USD | ZAC 1,500.00 0 USD | ZAC 1,520.00 0 USD | ZAC 822.80M 0 USD | 11.51 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,379.00 0 USD |
-0.48
|
ZAC 59.06B 0 USD | ZAC 1.01M 0 USD | ZAC 4,272.00 0 USD | ZAC 4,545.00 0 USD | ZAC 59.06B 0 USD | 23.41 | ZAC 1.87 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 918.00 0 USD |
0
|
ZAC 1.87B 0 USD | ZAC 80.00 0 USD | ZAC 918.00 0 USD | ZAC 918.00 0 USD | ZAC 1.87B 0 USD | 6.00 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,085.00 0 USD |
+1.46
|
ZAC 32.97B 0 USD | ZAC 1.07M 0 USD | ZAC 2,058.00 0 USD | ZAC 2,089.00 0 USD | ZAC 32.97B 0 USD | 7.50 | ZAC 2.78 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 78.00 0 USD |
0
|
ZAC 638.69M 0 USD | ZAC 682.00 0 USD | ZAC 78.00 0 USD | ZAC 78.00 0 USD | ZAC 638.69M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 790.00 0 USD |
+1.15
|
ZAC 11.59B 0 USD | ZAC 1.04M 0 USD | ZAC 780.00 0 USD | ZAC 794.00 0 USD | ZAC 11.59B 0 USD | 14.10 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,448.00 0 USD |
+1.44
|
ZAC 526.59B 0 USD | ZAC 1.27M 0 USD | ZAC 31,964.00 0 USD | ZAC 32,597.00 0 USD | ZAC 526.59B 0 USD | 10.85 | ZAC 29.88 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,486.00 0 USD |
+0.2
|
ZAC 30.24B 0 USD | ZAC 867.00K 0 USD | ZAC 3,435.00 0 USD | ZAC 3,518.00 0 USD | ZAC 30.24B 0 USD | 13.45 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,825.00 0 USD |
-4.05
|
ZAC 2.65B 0 USD | ZAC 54.80K 0 USD | ZAC 1,800.00 0 USD | ZAC 1,902.00 0 USD | ZAC 2.65B 0 USD | 5.54 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 735.00 0 USD |
-1.74
|
ZAC 9.35B 0 USD | ZAC 209.79K 0 USD | ZAC 735.00 0 USD | ZAC 764.00 0 USD | ZAC 9.35B 0 USD | 13.12 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 425.19M 0 USD | ZAC 18.98K 0 USD | ZAC 200.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,410.00 0 USD |
+2.23
|
ZAC 34.95B 0 USD | ZAC 207.63K 0 USD | ZAC 17,181.00 0 USD | ZAC 17,672.00 0 USD | ZAC 34.95B 0 USD | 25.30 | ZAC 6.88 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,860.00 0 USD |
+1.58
|
ZAC 21.48B 0 USD | ZAC 3.49M 0 USD | ZAC 1,822.00 0 USD | ZAC 1,875.00 0 USD | ZAC 21.48B 0 USD | 12.91 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,265.00 0 USD |
+1.69
|
ZAC 12.25B 0 USD | ZAC 32.79K 0 USD | ZAC 15,863.00 0 USD | ZAC 16,313.00 0 USD | ZAC 12.25B 0 USD | 5.08 | ZAC 31.96 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,859.00 0 USD |
+1.24
|
ZAC 419.00B 0 USD | ZAC 4.49M 0 USD | ZAC 22,342.00 0 USD | ZAC 23,004.00 0 USD | ZAC 419.00B 0 USD | 20.74 | ZAC 11.02 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,024.00 0 USD |
+1
|
ZAC 51.84B 0 USD | ZAC 956.08K 0 USD | ZAC 3,944.00 0 USD | ZAC 4,060.00 0 USD | ZAC 51.84B 0 USD | 9.00 | ZAC 4.47 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,226.00 0 USD |
+0.98
|
ZAC 2.52T 0 USD | ZAC 96.61K 0 USD | ZAC 128,550.00 0 USD | ZAC 130,226.00 0 USD | ZAC 2.52T 0 USD | 21.90 | ZAC 59.45 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,099.00 0 USD |
+1.78
|
ZAC 123.82B 0 USD | ZAC 483.93K 0 USD | ZAC 26,283.00 0 USD | ZAC 27,175.00 0 USD | ZAC 123.82B 0 USD | 16.47 | ZAC 16.45 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,542.00 0 USD |
+1.04
|
ZAC 80.02B 0 USD | ZAC 1.05M 0 USD | ZAC 23,274.00 0 USD | ZAC 23,787.00 0 USD | ZAC 80.02B 0 USD | 13.36 | ZAC 17.61 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
0
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,565.00 0 USD |
+2.81
|
ZAC 68.61B 0 USD | ZAC 486.88K 0 USD | ZAC 15,057.00 0 USD | ZAC 15,734.00 0 USD | ZAC 68.61B 0 USD | 22.20 | ZAC 7.01 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 279.00 0 USD |
+1.45
|
ZAC 7.00B 0 USD | ZAC 857.05K 0 USD | ZAC 273.00 0 USD | ZAC 279.00 0 USD | ZAC 7.00B 0 USD | 55.79 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 207.00 0 USD |
-0.48
|
ZAC 8.00B 0 USD | ZAC 32.22K 0 USD | ZAC 205.00 0 USD | ZAC 208.00 0 USD | ZAC 8.00B 0 USD | 6.08 | ZAC 0.34 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 528.00 0 USD |
-4
|
ZAC 794.92M 0 USD | ZAC 123.21K 0 USD | ZAC 528.00 0 USD | ZAC 579.00 0 USD | ZAC 794.92M 0 USD | 7.13 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,820.00 0 USD |
-0.8
|
ZAC 2.03B 0 USD | ZAC 13.44K 0 USD | ZAC 3,801.00 0 USD | ZAC 3,980.00 0 USD | ZAC 2.03B 0 USD | 7.03 | ZAC 5.43 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,992.00 0 USD |
+2.84
|
ZAC 6.73B 0 USD | ZAC 174.69K 0 USD | ZAC 1,918.00 0 USD | ZAC 1,992.00 0 USD | ZAC 6.73B 0 USD | 4.89 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 49.00 0 USD |
-3.92
|
ZAC 1.00B 0 USD | ZAC 348.33K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.00B 0 USD | 0 | -ZAC 0.53 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 987.00 0 USD |
+1.44
|
ZAC 11.76B 0 USD | ZAC 121.01K 0 USD | ZAC 955.00 0 USD | ZAC 989.00 0 USD | ZAC 11.76B 0 USD | 8.58 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 64.00 0 USD |
-5.88
|
ZAC 1.10B 0 USD | ZAC 42.45K 0 USD | ZAC 64.00 0 USD | ZAC 74.00 0 USD | ZAC 1.10B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,349.00 0 USD |
+0.88
|
ZAC 13.03B 0 USD | ZAC 379.55K 0 USD | ZAC 12,100.00 0 USD | ZAC 12,349.00 0 USD | ZAC 13.03B 0 USD | 34.98 | ZAC 3.53 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,991.00 0 USD |
-0.62
|
ZAC 647.92B 0 USD | ZAC 1.68M 0 USD | ZAC 85,386.00 0 USD | ZAC 86,556.00 0 USD | ZAC 647.92B 0 USD | 8.53 | ZAC 100.72 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,930.00 0 USD |
+0.2
|
ZAC 43.34B 0 USD | ZAC 1.40M 0 USD | ZAC 4,870.00 0 USD | ZAC 4,964.00 0 USD | ZAC 43.34B 0 USD | 25.67 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,594.00 0 USD |
+1.69
|
ZAC 32.01B 0 USD | ZAC 631.64K 0 USD | ZAC 9,459.00 0 USD | ZAC 9,800.00 0 USD | ZAC 32.01B 0 USD | 12.54 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,670.00 0 USD |
0
|
ZAC 21.44B 0 USD | ZAC 3.00K 0 USD | ZAC 1,670.00 0 USD | ZAC 1,670.00 0 USD | ZAC 21.44B 0 USD | 6.92 | ZAC 2.41 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 9,610.00 0 USD |
+6.66
|
ZAC 12.23B 0 USD | ZAC 714.49K 0 USD | ZAC 9,044.00 0 USD | ZAC 9,657.00 0 USD | ZAC 12.23B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,176.00 0 USD |
+0.41
|
ZAC 12.41B 0 USD | ZAC 323.81K 0 USD | ZAC 5,159.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.41B 0 USD | 7.84 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,226.00 0 USD |
+0.4
|
ZAC 33.66B 0 USD | ZAC 405.74K 0 USD | ZAC 13,005.00 0 USD | ZAC 13,300.00 0 USD | ZAC 33.66B 0 USD | 14.26 | ZAC 9.27 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,602.00 0 USD |
-4.9
|
ZAC 3.70B 0 USD | ZAC 8.36K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,777.00 0 USD | ZAC 3.70B 0 USD | 162.62 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 133,000.00 0 USD |
-0.44
|
ZAC 672.48B 0 USD | ZAC 671.98K 0 USD | ZAC 131,100.00 0 USD | ZAC 135,151.00 0 USD | ZAC 672.48B 0 USD | 11.86 | ZAC 112.09 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,895.00 0 USD |
-0.77
|
ZAC 46.01B 0 USD | ZAC 677.82K 0 USD | ZAC 17,683.00 0 USD | ZAC 18,251.00 0 USD | ZAC 46.01B 0 USD | 12.71 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 796.00 0 USD |
+0.76
|
ZAC 7.72B 0 USD | ZAC 100.41K 0 USD | ZAC 772.00 0 USD | ZAC 796.00 0 USD | ZAC 7.72B 0 USD | 6.31 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 203.28M 0 USD | ZAC 38.32K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 203.28M 0 USD | 14.28 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,130.00 0 USD |
+0.77
|
ZAC 144.91B 0 USD | ZAC 670.94K 0 USD | ZAC 42,516.00 0 USD | ZAC 43,139.00 0 USD | ZAC 144.91B 0 USD | 16.51 | ZAC 26.11 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 96,096.00 0 USD |
+1.15
|
ZAC 29.69B 0 USD | ZAC 4.52K 0 USD | ZAC 91,262.00 0 USD | ZAC 96,096.00 0 USD | ZAC 29.69B 0 USD | 29.83 | ZAC 32.21 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,259.00 0 USD |
+1.71
|
ZAC 294.77B 0 USD | ZAC 718.51K 0 USD | ZAC 14,710.00 0 USD | ZAC 15,327.00 0 USD | ZAC 294.77B 0 USD | 14.67 | ZAC 10.40 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 91.00 0 USD |
+7.06
|
ZAC 150.74M 0 USD | ZAC 37.50K 0 USD | ZAC 90.00 0 USD | ZAC 91.00 0 USD | ZAC 150.74M 0 USD | 6.06 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,750.00 0 USD |
+0.88
|
ZAC 3.04B 0 USD | ZAC 4.86K 0 USD | ZAC 5,700.00 0 USD | ZAC 5,800.00 0 USD | ZAC 3.04B 0 USD | 1.41 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,449.00 0 USD |
+0.51
|
ZAC 5.52B 0 USD | ZAC 16.64K 0 USD | ZAC 18,721.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.52B 0 USD | 9.81 | ZAC 19.81 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,760.00 0 USD |
+0.86
|
ZAC 12.32B 0 USD | ZAC 450.84K 0 USD | ZAC 1,716.00 0 USD | ZAC 1,763.00 0 USD | ZAC 12.32B 0 USD | 8.71 | ZAC 2.02 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 783.00 0 USD |
+1.03
|
ZAC 7.11B 0 USD | ZAC 761.94K 0 USD | ZAC 769.00 0 USD | ZAC 785.00 0 USD | ZAC 7.11B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 1.20B 0 USD | ZAC 22.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 1.20B 0 USD | 27.77 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 474,354.00 0 USD |
+0.93
|
ZAC 549.56B 0 USD | ZAC 179.71K 0 USD | ZAC 467,111.00 0 USD | ZAC 475,755.00 0 USD | ZAC 549.56B 0 USD | 32.66 | ZAC 145.23 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 55.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,400.00 0 USD |
+2.11
|
ZAC 45.42B 0 USD | ZAC 437.52K 0 USD | ZAC 18,918.00 0 USD | ZAC 19,400.00 0 USD | ZAC 45.42B 0 USD | 6.10 | ZAC 31.79 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 220.00 0 USD |
0
|
ZAC 343.19M 0 USD | ZAC 2.20K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 343.19M 0 USD | 12.22 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,145.00 0 USD |
+1.37
|
ZAC 43.18B 0 USD | ZAC 174.28K 0 USD | ZAC 8,097.00 0 USD | ZAC 8,170.00 0 USD | ZAC 43.18B 0 USD | 8.14 | ZAC 10.00 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,985.00 0 USD |
+1.14
|
ZAC 2.50B 0 USD | ZAC 2.92K 0 USD | ZAC 11,900.00 0 USD | ZAC 12,221.00 0 USD | ZAC 2.50B 0 USD | 12.20 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 54.00 0 USD |
+5.88
|
ZAC 1.74B 0 USD | ZAC 831.70K 0 USD | ZAC 51.00 0 USD | ZAC 55.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 220.00 0 USD |
0
|
ZAC 399.01M 0 USD | ZAC 8.85K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 399.01M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 110.00 0 USD |
+2.8
|
ZAC 1.69B 0 USD | ZAC 29.83K 0 USD | ZAC 108.00 0 USD | ZAC 110.00 0 USD | ZAC 1.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 850.00 0 USD |
0
|
ZAC 2.81B 0 USD | ZAC 5.72K 0 USD | ZAC 812.00 0 USD | ZAC 850.00 0 USD | ZAC 2.81B 0 USD | 9.04 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 122.00 0 USD |
-0.81
|
ZAC 3.05B 0 USD | ZAC 259.25K 0 USD | ZAC 122.00 0 USD | ZAC 124.00 0 USD | ZAC 3.05B 0 USD | 20.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,352.00 0 USD |
-0.39
|
ZAC 91.94B 0 USD | ZAC 1.68M 0 USD | ZAC 23,203.00 0 USD | ZAC 23,933.00 0 USD | ZAC 91.94B 0 USD | 10.17 | ZAC 22.95 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,470.00 0 USD |
+2.83
|
ZAC 36.86B 0 USD | ZAC 2.56M 0 USD | ZAC 2,355.00 0 USD | ZAC 2,470.00 0 USD | ZAC 36.86B 0 USD | 5.58 | ZAC 4.42 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,177.00 0 USD |
+2.88
|
ZAC 80.28B 0 USD | ZAC 11.55M 0 USD | ZAC 2,122.00 0 USD | ZAC 2,188.00 0 USD | ZAC 80.28B 0 USD | 13.52 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,083.00 0 USD |
+2.07
|
ZAC 15.50B 0 USD | ZAC 2.55M 0 USD | ZAC 1,042.00 0 USD | ZAC 1,088.00 0 USD | ZAC 15.50B 0 USD | 11.64 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
+0.54
|
ZAC 833.66M 0 USD | ZAC 16.74K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,240.00 0 USD |
+1.93
|
ZAC 27.49B 0 USD | ZAC 398.73K 0 USD | ZAC 8,092.00 0 USD | ZAC 8,240.00 0 USD | ZAC 27.49B 0 USD | 6.04 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 1,975.00 0 USD |
0
|
ZAC 298.80M 0 USD | ZAC 2.46K 0 USD | ZAC 1,975.00 0 USD | ZAC 2,000.00 0 USD | ZAC 298.80M 0 USD | 0 | -ZAC 18.69 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,500.00 0 USD |
0
|
ZAC 12.88B 0 USD | ZAC 99.65K 0 USD | ZAC 15,400.00 0 USD | ZAC 15,552.00 0 USD | ZAC 12.88B 0 USD | 12.01 | ZAC 12.90 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 1,025.00 0 USD |
0
|
ZAC 3.94B 0 USD | ZAC 423.00 0 USD | ZAC 1,025.00 0 USD | ZAC 1,025.00 0 USD | ZAC 3.94B 0 USD | 3.59 | ZAC 2.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 21.00 0 USD | ZAC 3,399.00 0 USD | ZAC 3,399.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,849.00 0 USD |
+1.35
|
ZAC 155.27B 0 USD | ZAC 1.53M 0 USD | ZAC 24,424.00 0 USD | ZAC 25,066.00 0 USD | ZAC 155.27B 0 USD | 9.66 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,190.00 0 USD |
0
|
ZAC 4.21B 0 USD | ZAC 15.09K 0 USD | ZAC 1,190.00 0 USD | ZAC 1,230.00 0 USD | ZAC 4.21B 0 USD | 7.16 | ZAC 1.66 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}