结果页面 2，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 450.00 0 USD |
+0.22
|
ZAC 2.47B 0 USD | ZAC 350.79K 0 USD | ZAC 440.00 0 USD | ZAC 462.00 0 USD | ZAC 2.47B 0 USD | 11.84 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 294.00 0 USD |
+6.91
|
ZAC 216.22M 0 USD | ZAC 543.00 0 USD | ZAC 294.00 0 USD | ZAC 294.00 0 USD | ZAC 216.22M 0 USD | 6.53 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 183.00 0 USD |
+6.4
|
ZAC 2.61B 0 USD | ZAC 511.50K 0 USD | ZAC 173.00 0 USD | ZAC 185.00 0 USD | ZAC 2.61B 0 USD | 36.60 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 646.00 0 USD |
-0.92
|
ZAC 45.08B 0 USD | ZAC 5.78M 0 USD | ZAC 644.00 0 USD | ZAC 656.00 0 USD | ZAC 45.08B 0 USD | 7.25 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,280.00 0 USD |
+0.24
|
ZAC 40.83B 0 USD | ZAC 251.92K 0 USD | ZAC 3,240.00 0 USD | ZAC 3,299.00 0 USD | ZAC 40.83B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 575.00 0 USD |
-0.86
|
ZAC 1.38B 0 USD | ZAC 154.00 0 USD | ZAC 575.00 0 USD | ZAC 575.00 0 USD | ZAC 1.38B 0 USD | 31.94 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,092.00 0 USD |
-0.33
|
ZAC 17.36B 0 USD | ZAC 373.65K 0 USD | ZAC 10,990.00 0 USD | ZAC 11,129.00 0 USD | ZAC 17.36B 0 USD | 12.95 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,700.00 0 USD |
-0.29
|
ZAC 8.69B 0 USD | ZAC 344.33K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,722.00 0 USD | ZAC 8.69B 0 USD | 7.55 | ZAC 2.25 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,600.00 0 USD |
-1.68
|
ZAC 41.81B 0 USD | ZAC 350.99K 0 USD | ZAC 28,400.00 0 USD | ZAC 29,197.00 0 USD | ZAC 41.81B 0 USD | 13.48 | ZAC 21.21 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,899.00 0 USD |
-0.79
|
ZAC 8.81B 0 USD | ZAC 169.77K 0 USD | ZAC 4,820.00 0 USD | ZAC 4,949.00 0 USD | ZAC 8.81B 0 USD | 8.20 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 122.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 143.20K 0 USD | ZAC 118.00 0 USD | ZAC 122.00 0 USD | ZAC 1.36B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0 USD |
-40
|
ZAC 67.95M 0 USD | ZAC 193.91M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 67.95M 0 USD | 0.23 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,698.00 0 USD |
+0.65
|
ZAC 21.21B 0 USD | ZAC 1.04M 0 USD | ZAC 5,641.00 0 USD | ZAC 5,719.00 0 USD | ZAC 21.21B 0 USD | 7.65 | ZAC 7.44 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 193.00 0 USD |
0
|
ZAC 1.23B 0 USD | ZAC 19.26K 0 USD | ZAC 193.00 0 USD | ZAC 193.00 0 USD | ZAC 1.23B 0 USD | 4.38 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,023.00 0 USD |
-1.31
|
ZAC 161.88B 0 USD | ZAC 3.25M 0 USD | ZAC 17,722.00 0 USD | ZAC 18,385.00 0 USD | ZAC 161.88B 0 USD | 19.78 | ZAC 9.11 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,380.00 0 USD |
+0.37
|
ZAC 84.37B 0 USD | ZAC 926.09K 0 USD | ZAC 13,123.00 0 USD | ZAC 13,600.00 0 USD | ZAC 84.37B 0 USD | 8.21 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 3.05K 0 USD | ZAC 14,998.00 0 USD | ZAC 15,000.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,062.00 0 USD |
-1.8
|
ZAC 174.42B 0 USD | ZAC 1.29M 0 USD | ZAC 25,905.00 0 USD | ZAC 26,645.00 0 USD | ZAC 174.42B 0 USD | 16.50 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,242.00 0 USD |
-1.82
|
ZAC 107.00B 0 USD | ZAC 1.00M 0 USD | ZAC 19,242.00 0 USD | ZAC 19,510.00 0 USD | ZAC 107.00B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,596.00 0 USD |
-0.46
|
ZAC 17.32B 0 USD | ZAC 402.06K 0 USD | ZAC 2,579.00 0 USD | ZAC 2,631.00 0 USD | ZAC 17.32B 0 USD | 8.37 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,505.00 0 USD |
0
|
ZAC 814.68M 0 USD | ZAC 2.76K 0 USD | ZAC 1,492.00 0 USD | ZAC 1,505.00 0 USD | ZAC 814.68M 0 USD | 11.40 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,466.00 0 USD |
-0.98
|
ZAC 60.24B 0 USD | ZAC 284.93K 0 USD | ZAC 4,447.00 0 USD | ZAC 4,530.00 0 USD | ZAC 60.24B 0 USD | 23.88 | ZAC 1.87 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 918.00 0 USD |
-0.11
|
ZAC 1.87B 0 USD | ZAC 9.51K 0 USD | ZAC 918.00 0 USD | ZAC 919.00 0 USD | ZAC 1.87B 0 USD | 6.00 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,135.00 0 USD |
+0.66
|
ZAC 33.76B 0 USD | ZAC 656.56K 0 USD | ZAC 2,085.00 0 USD | ZAC 2,146.00 0 USD | ZAC 33.76B 0 USD | 7.67 | ZAC 2.78 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 78.00 0 USD |
0
|
ZAC 638.69M 0 USD | ZAC 12.36K 0 USD | ZAC 78.00 0 USD | ZAC 78.00 0 USD | ZAC 638.69M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 781.00 0 USD |
-2.01
|
ZAC 11.46B 0 USD | ZAC 2.18M 0 USD | ZAC 767.00 0 USD | ZAC 800.00 0 USD | ZAC 11.46B 0 USD | 13.94 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,305.00 0 USD |
-0.38
|
ZAC 524.27B 0 USD | ZAC 1.18M 0 USD | ZAC 32,214.00 0 USD | ZAC 32,595.00 0 USD | ZAC 524.27B 0 USD | 10.81 | ZAC 29.87 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,500.00 0 USD |
-2.62
|
ZAC 30.36B 0 USD | ZAC 2.10M 0 USD | ZAC 3,458.00 0 USD | ZAC 3,582.00 0 USD | ZAC 30.36B 0 USD | 13.51 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,910.00 0 USD |
+0.53
|
ZAC 2.78B 0 USD | ZAC 326.00 0 USD | ZAC 1,900.00 0 USD | ZAC 1,910.00 0 USD | ZAC 2.78B 0 USD | 5.80 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 767.00 0 USD |
-0.26
|
ZAC 9.76B 0 USD | ZAC 43.87K 0 USD | ZAC 733.00 0 USD | ZAC 767.00 0 USD | ZAC 9.76B 0 USD | 13.45 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
+5.6
|
ZAC 425.19M 0 USD | ZAC 628.29K 0 USD | ZAC 252.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,000.00 0 USD |
-1.77
|
ZAC 36.14B 0 USD | ZAC 622.31K 0 USD | ZAC 17,960.00 0 USD | ZAC 18,249.00 0 USD | ZAC 36.14B 0 USD | 26.74 | ZAC 6.73 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,851.00 0 USD |
-0.64
|
ZAC 21.38B 0 USD | ZAC 1.73M 0 USD | ZAC 1,850.00 0 USD | ZAC 1,871.00 0 USD | ZAC 21.38B 0 USD | 12.85 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,300.00 0 USD |
-0.91
|
ZAC 12.28B 0 USD | ZAC 12.95K 0 USD | ZAC 16,103.00 0 USD | ZAC 16,700.00 0 USD | ZAC 12.28B 0 USD | 5.10 | ZAC 31.96 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,900.00 0 USD |
-3.46
|
ZAC 401.42B 0 USD | ZAC 3.08M 0 USD | ZAC 21,882.00 0 USD | ZAC 22,624.00 0 USD | ZAC 401.42B 0 USD | 19.90 | ZAC 11.00 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,974.00 0 USD |
-0.65
|
ZAC 51.19B 0 USD | ZAC 369.98K 0 USD | ZAC 3,948.00 0 USD | ZAC 4,033.00 0 USD | ZAC 51.19B 0 USD | 8.87 | ZAC 4.48 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 132,920.00 0 USD |
+2.64
|
ZAC 2.57T 0 USD | ZAC 178.76K 0 USD | ZAC 129,942.00 0 USD | ZAC 133,346.00 0 USD | ZAC 2.57T 0 USD | 22.36 | ZAC 59.44 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,011.00 0 USD |
-1.33
|
ZAC 123.41B 0 USD | ZAC 575.03K 0 USD | ZAC 27,011.00 0 USD | ZAC 27,475.00 0 USD | ZAC 123.41B 0 USD | 16.42 | ZAC 16.45 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,991.00 0 USD |
-0.77
|
ZAC 81.54B 0 USD | ZAC 311.83K 0 USD | ZAC 23,937.00 0 USD | ZAC 24,177.00 0 USD | ZAC 81.54B 0 USD | 13.63 | ZAC 17.60 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
+3.2
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,372.00 0 USD |
+0.47
|
ZAC 67.76B 0 USD | ZAC 152.63K 0 USD | ZAC 15,271.00 0 USD | ZAC 15,560.00 0 USD | ZAC 67.76B 0 USD | 21.92 | ZAC 7.01 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 276.00 0 USD |
+1.85
|
ZAC 6.92B 0 USD | ZAC 2.06M 0 USD | ZAC 269.00 0 USD | ZAC 277.00 0 USD | ZAC 6.92B 0 USD | 55.20 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 206.00 0 USD |
0
|
ZAC 7.96B 0 USD | ZAC 703.52K 0 USD | ZAC 204.00 0 USD | ZAC 208.00 0 USD | ZAC 7.96B 0 USD | 6.05 | ZAC 0.34 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
+2.42
|
ZAC 828.05M 0 USD | ZAC 48.57K 0 USD | ZAC 537.00 0 USD | ZAC 558.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,801.00 0 USD |
-1.91
|
ZAC 2.02B 0 USD | ZAC 52.53K 0 USD | ZAC 3,801.00 0 USD | ZAC 3,969.00 0 USD | ZAC 2.02B 0 USD | 7.00 | ZAC 5.43 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,953.00 0 USD |
+2.79
|
ZAC 6.60B 0 USD | ZAC 672.68K 0 USD | ZAC 1,888.00 0 USD | ZAC 1,953.00 0 USD | ZAC 6.60B 0 USD | 4.79 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 48.00 0 USD |
-4
|
ZAC 981.84M 0 USD | ZAC 1.53M 0 USD | ZAC 47.00 0 USD | ZAC 50.00 0 USD | ZAC 981.84M 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,010.00 0 USD |
-0.69
|
ZAC 12.04B 0 USD | ZAC 23.11K 0 USD | ZAC 975.00 0 USD | ZAC 1,030.00 0 USD | ZAC 12.04B 0 USD | 8.78 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 76.00 0 USD |
+15.15
|
ZAC 1.31B 0 USD | ZAC 154.71K 0 USD | ZAC 60.00 0 USD | ZAC 79.00 0 USD | ZAC 1.31B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,484.00 0 USD |
-1.33
|
ZAC 13.17B 0 USD | ZAC 126.04K 0 USD | ZAC 12,353.00 0 USD | ZAC 12,714.00 0 USD | ZAC 13.17B 0 USD | 35.36 | ZAC 3.53 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,307.00 0 USD |
+5.16
|
ZAC 643.53B 0 USD | ZAC 2.06M 0 USD | ZAC 81,701.00 0 USD | ZAC 85,307.00 0 USD | ZAC 643.53B 0 USD | 8.46 | ZAC 100.76 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
+4.76
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,060.00 0 USD |
-0.63
|
ZAC 44.48B 0 USD | ZAC 1.17M 0 USD | ZAC 5,035.00 0 USD | ZAC 5,100.00 0 USD | ZAC 44.48B 0 USD | 26.35 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,863.00 0 USD |
-0.37
|
ZAC 32.91B 0 USD | ZAC 603.69K 0 USD | ZAC 9,833.00 0 USD | ZAC 10,075.00 0 USD | ZAC 32.91B 0 USD | 12.89 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,729.00 0 USD |
-1.2
|
ZAC 22.20B 0 USD | ZAC 1.61K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,741.00 0 USD | ZAC 22.20B 0 USD | 7.17 | ZAC 2.41 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 9,166.00 0 USD |
-1.12
|
ZAC 11.67B 0 USD | ZAC 199.82K 0 USD | ZAC 9,103.00 0 USD | ZAC 9,500.00 0 USD | ZAC 11.67B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,201.00 0 USD |
-0.74
|
ZAC 12.47B 0 USD | ZAC 413.10K 0 USD | ZAC 5,188.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.47B 0 USD | 7.88 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,308.00 0 USD |
+0.16
|
ZAC 33.87B 0 USD | ZAC 543.70K 0 USD | ZAC 13,212.00 0 USD | ZAC 13,391.00 0 USD | ZAC 33.87B 0 USD | 14.35 | ZAC 9.27 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 1.88K 0 USD | ZAC 2,640.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 133,197.00 0 USD |
-2.72
|
ZAC 673.48B 0 USD | ZAC 535.65K 0 USD | ZAC 131,915.00 0 USD | ZAC 136,585.00 0 USD | ZAC 673.48B 0 USD | 11.87 | ZAC 112.14 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,054.00 0 USD |
-1.21
|
ZAC 46.42B 0 USD | ZAC 489.72K 0 USD | ZAC 17,769.00 0 USD | ZAC 18,600.00 0 USD | ZAC 46.42B 0 USD | 12.83 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 780.00 0 USD |
-1.64
|
ZAC 7.57B 0 USD | ZAC 24.69K 0 USD | ZAC 749.00 0 USD | ZAC 780.00 0 USD | ZAC 7.57B 0 USD | 6.19 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 203.28M 0 USD | ZAC 38.32K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 203.28M 0 USD | 14.28 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,174.00 0 USD |
+1.17
|
ZAC 148.42B 0 USD | ZAC 358.01K 0 USD | ZAC 43,009.00 0 USD | ZAC 44,773.00 0 USD | ZAC 148.42B 0 USD | 16.91 | ZAC 26.11 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 93,800.00 0 USD |
-0.21
|
ZAC 28.98B 0 USD | ZAC 1.03K 0 USD | ZAC 90,010.00 0 USD | ZAC 93,900.00 0 USD | ZAC 28.98B 0 USD | 29.17 | ZAC 32.15 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,100.00 0 USD |
-1.18
|
ZAC 291.70B 0 USD | ZAC 1.17M 0 USD | ZAC 15,100.00 0 USD | ZAC 15,246.00 0 USD | ZAC 291.70B 0 USD | 14.53 | ZAC 10.39 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 165.65M 0 USD | ZAC 137.90K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 165.65M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,650.00 0 USD |
0
|
ZAC 2.99B 0 USD | ZAC 5.78K 0 USD | ZAC 5,600.00 0 USD | ZAC 5,650.00 0 USD | ZAC 2.99B 0 USD | 1.39 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,955.00 0 USD |
-1.28
|
ZAC 5.38B 0 USD | ZAC 7.52K 0 USD | ZAC 18,894.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.38B 0 USD | 9.56 | ZAC 19.81 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,760.00 0 USD |
+0.57
|
ZAC 12.32B 0 USD | ZAC 432.21K 0 USD | ZAC 1,745.00 0 USD | ZAC 1,762.00 0 USD | ZAC 12.32B 0 USD | 8.75 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 779.00 0 USD |
-0.51
|
ZAC 7.07B 0 USD | ZAC 777.53K 0 USD | ZAC 771.00 0 USD | ZAC 789.00 0 USD | ZAC 7.07B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 500.00 0 USD |
-6.54
|
ZAC 1.20B 0 USD | ZAC 22.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 1.20B 0 USD | 27.77 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 479,444.00 0 USD |
0
|
ZAC 555.45B 0 USD | ZAC 85.81K 0 USD | ZAC 476,799.00 0 USD | ZAC 481,500.00 0 USD | ZAC 555.45B 0 USD | 33.00 | ZAC 145.27 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 55.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,753.00 0 USD |
-1.01
|
ZAC 46.25B 0 USD | ZAC 736.66K 0 USD | ZAC 19,753.00 0 USD | ZAC 20,093.00 0 USD | ZAC 46.25B 0 USD | 6.21 | ZAC 31.79 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 311.99M 0 USD | ZAC 3.61K 0 USD | ZAC 200.00 0 USD | ZAC 205.00 0 USD | ZAC 311.99M 0 USD | 11.11 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,053.00 0 USD |
+0.05
|
ZAC 42.69B 0 USD | ZAC 128.02K 0 USD | ZAC 8,028.00 0 USD | ZAC 8,132.00 0 USD | ZAC 42.69B 0 USD | 8.05 | ZAC 10.00 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,200.00 0 USD |
+2.52
|
ZAC 2.54B 0 USD | ZAC 2.86K 0 USD | ZAC 11,651.00 0 USD | ZAC 12,547.00 0 USD | ZAC 2.54B 0 USD | 12.42 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 50.00 0 USD |
-7.41
|
ZAC 1.62B 0 USD | ZAC 1.02M 0 USD | ZAC 50.00 0 USD | ZAC 54.00 0 USD | ZAC 1.62B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 220.00 0 USD |
+6.8
|
ZAC 399.01M 0 USD | ZAC 29.54K 0 USD | ZAC 206.00 0 USD | ZAC 220.00 0 USD | ZAC 399.01M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 108.00 0 USD |
+4.85
|
ZAC 1.66B 0 USD | ZAC 255.04K 0 USD | ZAC 106.00 0 USD | ZAC 112.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 850.00 0 USD |
+4.94
|
ZAC 2.81B 0 USD | ZAC 5.72K 0 USD | ZAC 812.00 0 USD | ZAC 850.00 0 USD | ZAC 2.81B 0 USD | 9.04 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 1.03M 0 USD | ZAC 125.00 0 USD | ZAC 128.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,241.00 0 USD |
-2.22
|
ZAC 95.44B 0 USD | ZAC 1.13M 0 USD | ZAC 23,830.00 0 USD | ZAC 24,714.00 0 USD | ZAC 95.44B 0 USD | 10.57 | ZAC 22.93 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,505.00 0 USD |
-0.67
|
ZAC 37.38B 0 USD | ZAC 1.68M 0 USD | ZAC 2,493.00 0 USD | ZAC 2,532.00 0 USD | ZAC 37.38B 0 USD | 5.66 | ZAC 4.42 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,199.00 0 USD |
-1.61
|
ZAC 81.09B 0 USD | ZAC 4.07M 0 USD | ZAC 2,199.00 0 USD | ZAC 2,247.00 0 USD | ZAC 81.09B 0 USD | 13.65 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
+25
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,062.00 0 USD |
-0.75
|
ZAC 15.20B 0 USD | ZAC 1.77M 0 USD | ZAC 1,052.00 0 USD | ZAC 1,080.00 0 USD | ZAC 15.20B 0 USD | 11.41 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 184.00 0 USD |
-1.08
|
ZAC 829.15M 0 USD | ZAC 333.00 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 829.15M 0 USD | 15.33 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,070.00 0 USD |
-0.62
|
ZAC 26.92B 0 USD | ZAC 158.31K 0 USD | ZAC 8,020.00 0 USD | ZAC 8,527.00 0 USD | ZAC 26.92B 0 USD | 5.91 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 1,975.00 0 USD |
0
|
ZAC 298.80M 0 USD | ZAC 2.46K 0 USD | ZAC 1,975.00 0 USD | ZAC 2,000.00 0 USD | ZAC 298.80M 0 USD | 0 | -ZAC 18.69 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,567.00 0 USD |
-0.81
|
ZAC 12.94B 0 USD | ZAC 88.62K 0 USD | ZAC 15,546.00 0 USD | ZAC 15,700.00 0 USD | ZAC 12.94B 0 USD | 12.06 | ZAC 12.90 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 900.00 0 USD |
0
|
ZAC 3.46B 0 USD | ZAC 114.00 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 3.46B 0 USD | 3.15 | ZAC 2.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,279.00 0 USD |
-4.11
|
ZAC 157.95B 0 USD | ZAC 1.65M 0 USD | ZAC 25,125.00 0 USD | ZAC 26,488.00 0 USD | ZAC 157.95B 0 USD | 9.82 | ZAC 25.73 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,240.00 0 USD |
+3.33
|
ZAC 4.38B 0 USD | ZAC 83.50K 0 USD | ZAC 1,190.00 0 USD | ZAC 1,249.00 0 USD | ZAC 4.38B 0 USD | 7.46 | ZAC 1.66 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}