结果页面 2，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Group Limited PPE.JO | ZAC 224.00 0 USD |
+0.45
|
ZAC 3.18B 0 USD | ZAC 208.17K 0 USD | ZAC 221.00 0 USD | ZAC 228.00 0 USD | ZAC 3.18B 0 USD | 74.66 | ZAC 0.03 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 573.00 0 USD |
0
|
ZAC 39.81B 0 USD | ZAC 280.10K 0 USD | ZAC 572.00 0 USD | ZAC 575.00 0 USD | ZAC 39.81B 0 USD | 9.71 | ZAC 0.59 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,508.00 0 USD |
+0.56
|
ZAC 31.22B 0 USD | ZAC 42.36K 0 USD | ZAC 2,485.00 0 USD | ZAC 2,522.00 0 USD | ZAC 31.22B 0 USD | 22.00 | ZAC 1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 464.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 15.61K 0 USD | ZAC 451.00 0 USD | ZAC 474.00 0 USD | ZAC 1.13B 0 USD | 3.29 | ZAC 1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,644.00 0 USD |
+1.87
|
ZAC 12.17B 0 USD | ZAC 10.80K 0 USD | ZAC 7,503.00 0 USD | ZAC 7,666.00 0 USD | ZAC 12.17B 0 USD | 10.48 | ZAC 7.29 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,760.00 0 USD |
+0.28
|
ZAC 8.51B 0 USD | ZAC 11.81K 0 USD | ZAC 1,755.00 0 USD | ZAC 1,785.00 0 USD | ZAC 8.51B 0 USD | 6.02 | ZAC 2.92 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,935.00 0 USD |
+0.4
|
ZAC 51.40B 0 USD | ZAC 32.58K 0 USD | ZAC 33,773.00 0 USD | ZAC 34,275.00 0 USD | ZAC 51.40B 0 USD | 13.54 | ZAC 25.05 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 4,071.00 0 USD |
+0.15
|
ZAC 7.47B 0 USD | ZAC 42.74K 0 USD | ZAC 4,042.00 0 USD | ZAC 4,086.00 0 USD | ZAC 7.47B 0 USD | 6.86 | ZAC 5.93 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 154.00 0 USD |
+3.36
|
ZAC 1.72B 0 USD | ZAC 63.82K 0 USD | ZAC 149.00 0 USD | ZAC 154.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Labat Africa Limited LAB.JO | ZAC 6.00 0 USD |
0
|
ZAC 79.07M 0 USD | ZAC 10.00K 0 USD | ZAC 6.00 0 USD | ZAC 6.00 0 USD | ZAC 79.07M 0 USD | 0.54 | ZAC 0.11 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,350.00 0 USD |
+0.06
|
ZAC 20.08B 0 USD | ZAC 222.20K 0 USD | ZAC 5,300.00 0 USD | ZAC 5,403.00 0 USD | ZAC 20.08B 0 USD | 7.26 | ZAC 7.36 0 USD | |
| eMedia Holdings Limited EMH.JO | ZAC 213.00 0 USD |
0
|
ZAC 865.30M 0 USD | ZAC 2.49K 0 USD | ZAC 213.00 0 USD | ZAC 213.00 0 USD | ZAC 865.30M 0 USD | 4.53 | ZAC 0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,461.00 0 USD |
-0.77
|
ZAC 174.56B 0 USD | ZAC 210.76K 0 USD | ZAC 19,324.00 0 USD | ZAC 19,900.00 0 USD | ZAC 174.56B 0 USD | 231.67 | ZAC 0.84 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,229.00 0 USD |
+0.68
|
ZAC 84.50B 0 USD | ZAC 32.67K 0 USD | ZAC 13,110.00 0 USD | ZAC 13,252.00 0 USD | ZAC 84.50B 0 USD | 8.26 | ZAC 16.00 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,479.00 0 USD |
+2.63
|
ZAC 4.83B 0 USD | ZAC 196.00 0 USD | ZAC 12,479.00 0 USD | ZAC 12,479.00 0 USD | ZAC 4.83B 0 USD | 5.77 | ZAC 21.61 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,195.00 0 USD |
+0.81
|
ZAC 147.92B 0 USD | ZAC 76.56K 0 USD | ZAC 21,854.00 0 USD | ZAC 22,276.00 0 USD | ZAC 147.92B 0 USD | 0.15 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,696.00 0 USD |
+0.52
|
ZAC 97.33B 0 USD | ZAC 20.19K 0 USD | ZAC 17,560.00 0 USD | ZAC 17,800.00 0 USD | ZAC 97.33B 0 USD | 30.19 | ZAC 5.86 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,790.00 0 USD |
0
|
ZAC 1.49B 0 USD | ZAC 4.01K 0 USD | ZAC 1,790.00 0 USD | ZAC 1,790.00 0 USD | ZAC 1.49B 0 USD | 0 | -ZAC 2.63 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,775.00 0 USD |
+2.01
|
ZAC 11.84B 0 USD | ZAC 135.68K 0 USD | ZAC 1,737.00 0 USD | ZAC 1,776.00 0 USD | ZAC 11.84B 0 USD | 9.14 | ZAC 1.94 0 USD | |
| Mustek Limited MST.JO | ZAC 1,439.00 0 USD |
+2.86
|
ZAC 778.96M 0 USD | ZAC 4.53K 0 USD | ZAC 1,356.00 0 USD | ZAC 1,439.00 0 USD | ZAC 778.96M 0 USD | 19.98 | ZAC 0.72 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quilter plc QLT.JO | ZAC 4,145.00 0 USD |
-0.46
|
ZAC 57.55B 0 USD | ZAC 108.69K 0 USD | ZAC 4,102.00 0 USD | ZAC 4,162.00 0 USD | ZAC 57.55B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 811.00 0 USD |
+0.25
|
ZAC 1.65B 0 USD | ZAC 21.83K 0 USD | ZAC 811.00 0 USD | ZAC 835.00 0 USD | ZAC 1.65B 0 USD | 6.19 | ZAC 1.31 0 USD | |
| Barloworld Limited BAW.JO | ZAC 11,940.00 0 USD |
+1.18
|
ZAC 22.50B 0 USD | ZAC 2.98K 0 USD | ZAC 11,200.00 0 USD | ZAC 11,940.00 0 USD | ZAC 22.50B 0 USD | 13.19 | ZAC 9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,350.00 0 USD |
+0.13
|
ZAC 35.38B 0 USD | ZAC 231.00 0 USD | ZAC 2,350.00 0 USD | ZAC 2,350.00 0 USD | ZAC 35.38B 0 USD | 9.79 | ZAC 2.40 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 121.00 0 USD |
-6.92
|
ZAC 1.16B 0 USD | ZAC 59.26K 0 USD | ZAC 121.00 0 USD | ZAC 127.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 0.04 0 USD | |
| PPC Ltd PPC.JO | ZAC 535.00 0 USD |
+0.38
|
ZAC 8.12B 0 USD | ZAC 779.09K 0 USD | ZAC 535.00 0 USD | ZAC 542.00 0 USD | ZAC 8.12B 0 USD | 16.71 | ZAC 0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,751.00 0 USD |
+1.29
|
ZAC 433.07B 0 USD | ZAC 441.86K 0 USD | ZAC 26,208.00 0 USD | ZAC 26,780.00 0 USD | ZAC 433.07B 0 USD | 9.62 | ZAC 27.78 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,713.00 0 USD |
+0.88
|
ZAC 40.78B 0 USD | ZAC 243.25K 0 USD | ZAC 4,680.00 0 USD | ZAC 4,793.00 0 USD | ZAC 40.78B 0 USD | 18.19 | ZAC 2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.08B 0 USD | ZAC 30.00K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.08B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,206.00 0 USD |
-0.05
|
ZAC 3.45B 0 USD | ZAC 8.17K 0 USD | ZAC 2,206.00 0 USD | ZAC 2,266.00 0 USD | ZAC 3.45B 0 USD | 7.58 | ZAC 2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 828.00 0 USD |
+2.1
|
ZAC 10.63B 0 USD | ZAC 70.00 0 USD | ZAC 806.00 0 USD | ZAC 833.00 0 USD | ZAC 10.63B 0 USD | 14.52 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 20.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,759.00 0 USD |
+0.75
|
ZAC 34.82B 0 USD | ZAC 47.66K 0 USD | ZAC 17,660.00 0 USD | ZAC 17,849.00 0 USD | ZAC 34.82B 0 USD | 106.34 | ZAC 1.67 0 USD | |
| Netcare Limited NTC.JO | ZAC 1,466.00 0 USD |
+0.96
|
ZAC 17.95B 0 USD | ZAC 228.10K 0 USD | ZAC 1,435.00 0 USD | ZAC 1,495.00 0 USD | ZAC 17.95B 0 USD | 12.31 | ZAC 1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,341.00 0 USD |
+0.96
|
ZAC 11.00B 0 USD | ZAC 3.19K 0 USD | ZAC 13,215.00 0 USD | ZAC 13,400.00 0 USD | ZAC 11.00B 0 USD | 1.63 | ZAC 81.72 0 USD | |
| MTN Group Limited MTN.JO | ZAC 17,170.00 0 USD |
+1.82
|
ZAC 318.11B 0 USD | ZAC 510.28K 0 USD | ZAC 16,750.00 0 USD | ZAC 17,230.00 0 USD | ZAC 318.11B 0 USD | 41.87 | ZAC 4.10 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,406.00 0 USD |
+0.21
|
ZAC 43.88B 0 USD | ZAC 375.32K 0 USD | ZAC 3,351.00 0 USD | ZAC 3,421.00 0 USD | ZAC 43.88B 0 USD | 7.82 | ZAC 4.35 0 USD | |
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 108,492.00 0 USD |
+0.57
|
ZAC 2.08T 0 USD | ZAC 1.87K 0 USD | ZAC 108,036.00 0 USD | ZAC 108,999.00 0 USD | ZAC 2.08T 0 USD | 20.81 | ZAC 52.11 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 25,204.00 0 USD |
+0.9
|
ZAC 117.29B 0 USD | ZAC 474.66K 0 USD | ZAC 24,775.00 0 USD | ZAC 25,294.00 0 USD | ZAC 117.29B 0 USD | 7.40 | ZAC 34.05 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 22,784.00 0 USD |
+0.71
|
ZAC 77.44B 0 USD | ZAC 24.37K 0 USD | ZAC 22,624.00 0 USD | ZAC 22,869.00 0 USD | ZAC 77.44B 0 USD | 13.18 | ZAC 17.28 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 41.04K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | |
| Mondi plc MNP.JO | ZAC 18,587.00 0 USD |
+0.49
|
ZAC 85.65B 0 USD | ZAC 9.04K 0 USD | ZAC 18,481.00 0 USD | ZAC 18,662.00 0 USD | ZAC 85.65B 0 USD | 21.51 | ZAC 8.64 0 USD | |
| KAP Limited KAP.JO | ZAC 170.00 0 USD |
+2.41
|
ZAC 4.25B 0 USD | ZAC 450.75K 0 USD | ZAC 164.00 0 USD | ZAC 170.00 0 USD | ZAC 4.25B 0 USD | 0 | ZAC 0.00 0 USD | |
| Brait PLC BAT.JO | ZAC 207.00 0 USD |
+0.49
|
ZAC 8.00B 0 USD | ZAC 85.35K 0 USD | ZAC 204.00 0 USD | ZAC 210.00 0 USD | ZAC 8.00B 0 USD | 41.39 | ZAC 0.05 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 68.32B 0 USD | ZAC 6.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 68.32B 0 USD | 6.16 | ZAC 10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 799.00 0 USD |
+0.63
|
ZAC 2.05B 0 USD | ZAC 22.00 0 USD | ZAC 799.00 0 USD | ZAC 799.00 0 USD | ZAC 2.05B 0 USD | 4.05 | ZAC 1.97 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,850.00 0 USD |
0
|
ZAC 1.58B 0 USD | ZAC 15.62K 0 USD | ZAC 2,840.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.58B 0 USD | 5.74 | ZAC 4.96 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,720.00 0 USD |
+3.49
|
ZAC 5.83B 0 USD | ZAC 80.86K 0 USD | ZAC 1,671.00 0 USD | ZAC 1,720.00 0 USD | ZAC 5.83B 0 USD | 7.25 | ZAC 2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 18.00K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Italtile Limited ITE.JO | ZAC 937.00 0 USD |
+1.19
|
ZAC 11.15B 0 USD | ZAC 16.88K 0 USD | ZAC 908.00 0 USD | ZAC 937.00 0 USD | ZAC 11.15B 0 USD | 7.43 | ZAC 1.26 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 131.00 0 USD |
0
|
ZAC 2.26B 0 USD | ZAC 635.61K 0 USD | ZAC 131.00 0 USD | ZAC 135.00 0 USD | ZAC 2.26B 0 USD | 0 | -ZAC 1.58 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,892.00 0 USD |
+0.59
|
ZAC 9.50B 0 USD | ZAC 3.46K 0 USD | ZAC 8,880.00 0 USD | ZAC 8,928.00 0 USD | ZAC 9.50B 0 USD | 22.80 | ZAC 3.90 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,501.00 0 USD |
<0.01
|
ZAC 1.29B 0 USD | ZAC 660.00 0 USD | ZAC 12,501.00 0 USD | ZAC 12,501.00 0 USD | ZAC 1.29B 0 USD | 18.11 | ZAC 6.90 0 USD | |
| Naspers Limited NPN.JO | ZAC 122,877.00 0 USD |
-1.21
|
ZAC 958.61B 0 USD | ZAC 174.45K 0 USD | ZAC 122,679.00 0 USD | ZAC 124,647.00 0 USD | ZAC 958.61B 0 USD | 11.78 | ZAC 104.23 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,474.00 0 USD |
0
|
ZAC 967.14M 0 USD | ZAC 600.00 0 USD | ZAC 3,474.00 0 USD | ZAC 3,474.00 0 USD | ZAC 967.14M 0 USD | 6.71 | ZAC 5.17 0 USD | |
| Ascendis Health Limited ASC.JO | ZAC 93.00 0 USD |
+1.09
|
ZAC 594.60M 0 USD | ZAC 98.77K 0 USD | ZAC 93.00 0 USD | ZAC 93.00 0 USD | ZAC 594.60M 0 USD | 0 | -ZAC 0.46 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,317.00 0 USD |
+0.8
|
ZAC 47.40B 0 USD | ZAC 219.45K 0 USD | ZAC 5,271.00 0 USD | ZAC 5,345.00 0 USD | ZAC 47.40B 0 USD | 19.61 | ZAC 2.71 0 USD | |
| AVI Limited AVI.JO | ZAC 9,834.00 0 USD |
+0.54
|
ZAC 32.80B 0 USD | ZAC 37.69K 0 USD | ZAC 9,638.00 0 USD | ZAC 9,881.00 0 USD | ZAC 32.80B 0 USD | 13.63 | ZAC 7.21 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,340.00 0 USD |
0
|
ZAC 17.14B 0 USD | ZAC 8.50K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,340.00 0 USD | ZAC 17.14B 0 USD | 8.32 | ZAC 1.61 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 8,241.00 0 USD |
+1.02
|
ZAC 10.60B 0 USD | ZAC 18.66K 0 USD | ZAC 8,213.00 0 USD | ZAC 8,299.00 0 USD | ZAC 10.60B 0 USD | 4.33 | ZAC 19.02 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,912.00 0 USD |
+0.05
|
ZAC 9.48B 0 USD | ZAC 18.13K 0 USD | ZAC 3,860.00 0 USD | ZAC 3,923.00 0 USD | ZAC 9.48B 0 USD | 6.48 | ZAC 6.03 0 USD | |
| Investec Group INL.JO | ZAC 13,189.00 0 USD |
-0.11
|
ZAC 33.74B 0 USD | ZAC 34.91K 0 USD | ZAC 13,158.00 0 USD | ZAC 13,293.00 0 USD | ZAC 33.74B 0 USD | 8.24 | ZAC 16.00 0 USD | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,289.00 0 USD |
-8.64
|
ZAC 4.68B 0 USD | ZAC 890.00 0 USD | ZAC 3,276.00 0 USD | ZAC 3,290.00 0 USD | ZAC 4.68B 0 USD | 0 | -ZAC 1.21 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 126,657.00 0 USD |
+1.13
|
ZAC 639.29B 0 USD | ZAC 35.19K 0 USD | ZAC 126,537.00 0 USD | ZAC 128,072.00 0 USD | ZAC 639.29B 0 USD | 19.33 | ZAC 65.50 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,372.00 0 USD |
+0.35
|
ZAC 54.03B 0 USD | ZAC 23.52K 0 USD | ZAC 20,234.00 0 USD | ZAC 20,501.00 0 USD | ZAC 54.03B 0 USD | 14.84 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 686.00 0 USD |
-0.58
|
ZAC 7.29B 0 USD | ZAC 10.18K 0 USD | ZAC 686.00 0 USD | ZAC 698.00 0 USD | ZAC 7.29B 0 USD | 5.71 | ZAC 1.20 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 42,432.00 0 USD |
+0.14
|
ZAC 144.30B 0 USD | ZAC 8.92K 0 USD | ZAC 42,239.00 0 USD | ZAC 42,606.00 0 USD | ZAC 144.30B 0 USD | 17.47 | ZAC 24.28 0 USD | |
| Karooooo Ltd. KRO.JO | ZAC 82,725.00 0 USD |
0
|
ZAC 25.56B 0 USD | ZAC 5.48K 0 USD | ZAC 78,187.00 0 USD | ZAC 83,150.00 0 USD | ZAC 25.56B 0 USD | 25.70 | ZAC 32.18 0 USD | |
| Vodacom Group Limited VOD.JO | ZAC 13,669.00 0 USD |
+0.26
|
ZAC 271.76B 0 USD | ZAC 56.83K 0 USD | ZAC 13,586.00 0 USD | ZAC 13,709.00 0 USD | ZAC 271.76B 0 USD | 14.29 | ZAC 9.56 0 USD | |
| Huge Group Limited HUG.JO | ZAC 150.00 0 USD |
0
|
ZAC 248.47M 0 USD | ZAC 30.48K 0 USD | ZAC 145.00 0 USD | ZAC 150.00 0 USD | ZAC 248.47M 0 USD | 0 | -ZAC 0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,150.00 0 USD |
0
|
ZAC 2.20B 0 USD | ZAC 2.20K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,150.00 0 USD | ZAC 2.20B 0 USD | 0.93 | ZAC 44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,586.00 0 USD |
+1.01
|
ZAC 5.28B 0 USD | ZAC 2.00 0 USD | ZAC 17,701.00 0 USD | ZAC 18,586.00 0 USD | ZAC 5.28B 0 USD | 9.83 | ZAC 18.90 0 USD | |
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,533.00 0 USD |
-0.26
|
ZAC 10.73B 0 USD | ZAC 710.00 0 USD | ZAC 1,533.00 0 USD | ZAC 1,549.00 0 USD | ZAC 10.73B 0 USD | 7.29 | ZAC 2.10 0 USD | |
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,203.00 0 USD |
-0.66
|
ZAC 11.06B 0 USD | ZAC 338.60K 0 USD | ZAC 1,201.00 0 USD | ZAC 1,230.00 0 USD | ZAC 11.06B 0 USD | 4.37 | ZAC 2.75 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 500.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 13.15K 0 USD | ZAC 430.00 0 USD | ZAC 500.00 0 USD | ZAC 1.13B 0 USD | 3.54 | ZAC 1.41 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 390,831.00 0 USD |
+0.03
|
ZAC 452.61B 0 USD | ZAC 11.12K 0 USD | ZAC 389,263.00 0 USD | ZAC 392,690.00 0 USD | ZAC 452.61B 0 USD | 29.50 | ZAC 132.46 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 59.15M 0 USD | ZAC 50.00K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 59.15M 0 USD | 4.00 | ZAC 0.01 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,700.00 0 USD |
-0.27
|
ZAC 45.17B 0 USD | ZAC 10.97K 0 USD | ZAC 18,700.00 0 USD | ZAC 18,858.00 0 USD | ZAC 45.17B 0 USD | 5.52 | ZAC 33.86 0 USD | |
| ISA Holdings Limited ISA.JO | ZAC 212.00 0 USD |
0
|
ZAC 330.71M 0 USD | ZAC 2.20K 0 USD | ZAC 212.00 0 USD | ZAC 212.00 0 USD | ZAC 330.71M 0 USD | 12.47 | ZAC 0.17 0 USD | |
| Hammerson Plc HMN.JO | ZAC 7,079.00 0 USD |
0
|
ZAC 37.47B 0 USD | ZAC 164.84K 0 USD | ZAC 6,900.00 0 USD | ZAC 7,244.00 0 USD | ZAC 37.47B 0 USD | 25.93 | ZAC 2.73 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,990.00 0 USD |
+2.4
|
ZAC 2.95B 0 USD | ZAC 42.00 0 USD | ZAC 12,604.00 0 USD | ZAC 12,990.00 0 USD | ZAC 2.95B 0 USD | 12.55 | ZAC 10.35 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 98.50K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.22B 0 USD | 67.00 | ZAC 0.01 0 USD | |
| enX Group Limited ENX.JO | ZAC 384.00 0 USD |
-11.72
|
ZAC 696.45M 0 USD | ZAC 24.07K 0 USD | ZAC 380.00 0 USD | ZAC 384.00 0 USD | ZAC 696.45M 0 USD | 5.12 | ZAC 0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 1.97B 0 USD | ZAC 1.00 0 USD | ZAC 128.00 0 USD | ZAC 128.00 0 USD | ZAC 1.97B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 805.00 0 USD |
0
|
ZAC 2.83B 0 USD | ZAC 57.05K 0 USD | ZAC 805.00 0 USD | ZAC 823.00 0 USD | ZAC 2.83B 0 USD | 7.52 | ZAC 1.07 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 992.26K 0 USD | ZAC 110.00 0 USD | ZAC 111.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,878.00 0 USD |
+0.45
|
ZAC 114.67B 0 USD | ZAC 229.85K 0 USD | ZAC 27,619.00 0 USD | ZAC 28,498.00 0 USD | ZAC 114.67B 0 USD | 73.94 | ZAC 3.77 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,336.00 0 USD |
-0.68
|
ZAC 31.98B 0 USD | ZAC 175.91K 0 USD | ZAC 2,335.00 0 USD | ZAC 2,370.00 0 USD | ZAC 31.98B 0 USD | 8.61 | ZAC 2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,688.00 0 USD |
+0.49
|
ZAC 99.17B 0 USD | ZAC 639.83K 0 USD | ZAC 2,670.00 0 USD | ZAC 2,703.00 0 USD | ZAC 99.17B 0 USD | 38.39 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,195.00 0 USD |
+0.67
|
ZAC 17.23B 0 USD | ZAC 400.48K 0 USD | ZAC 1,179.00 0 USD | ZAC 1,200.00 0 USD | ZAC 17.23B 0 USD | 0 | -ZAC 0.64 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| Grand Parade Investments Limited GPL.JO | ZAC 215.00 0 USD |
0
|
ZAC 940.06M 0 USD | ZAC 192.03K 0 USD | ZAC 200.00 0 USD | ZAC 215.00 0 USD | ZAC 940.06M 0 USD | 15.35 | ZAC 0.14 0 USD | |
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}