结果页面 2，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0 USD |
+1.15
|
ZAC 2.41B 0 USD | ZAC 716.22K 0 USD | ZAC 427.00 0 USD | ZAC 448.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 202.25M 0 USD | ZAC 20.83K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 202.25M 0 USD | 6.11 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 163.00 0 USD |
-2.4
|
ZAC 2.33B 0 USD | ZAC 457.83K 0 USD | ZAC 160.00 0 USD | ZAC 169.00 0 USD | ZAC 2.33B 0 USD | 32.60 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 648.00 0 USD |
+1.89
|
ZAC 45.22B 0 USD | ZAC 8.20M 0 USD | ZAC 631.00 0 USD | ZAC 650.00 0 USD | ZAC 45.22B 0 USD | 7.28 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,095.00 0 USD |
+1.24
|
ZAC 38.53B 0 USD | ZAC 505.03K 0 USD | ZAC 3,039.00 0 USD | ZAC 3,099.00 0 USD | ZAC 38.53B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 540.00 0 USD |
+6.93
|
ZAC 1.30B 0 USD | ZAC 46.67K 0 USD | ZAC 501.00 0 USD | ZAC 540.00 0 USD | ZAC 1.30B 0 USD | 30.00 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,178.00 0 USD |
+2.11
|
ZAC 17.49B 0 USD | ZAC 581.55K 0 USD | ZAC 10,750.00 0 USD | ZAC 11,214.00 0 USD | ZAC 17.49B 0 USD | 13.05 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,713.00 0 USD |
+0.18
|
ZAC 8.76B 0 USD | ZAC 1.13M 0 USD | ZAC 1,700.00 0 USD | ZAC 1,730.00 0 USD | ZAC 8.76B 0 USD | 7.61 | ZAC 2.25 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,350.00 0 USD |
-0.68
|
ZAC 42.91B 0 USD | ZAC 180.08K 0 USD | ZAC 29,339.00 0 USD | ZAC 29,800.00 0 USD | ZAC 42.91B 0 USD | 13.83 | ZAC 21.22 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,036.00 0 USD |
-0.08
|
ZAC 9.06B 0 USD | ZAC 345.59K 0 USD | ZAC 4,977.00 0 USD | ZAC 5,062.00 0 USD | ZAC 9.06B 0 USD | 8.43 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 1.45B 0 USD | ZAC 119.13K 0 USD | ZAC 125.00 0 USD | ZAC 130.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 5.00 0 USD |
0
|
ZAC 113.26M 0 USD | ZAC 16.91M 0 USD | ZAC 4.00 0 USD | ZAC 6.00 0 USD | ZAC 113.26M 0 USD | 0.38 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,558.00 0 USD |
-0.2
|
ZAC 20.69B 0 USD | ZAC 743.38K 0 USD | ZAC 5,526.00 0 USD | ZAC 5,608.00 0 USD | ZAC 20.69B 0 USD | 7.46 | ZAC 7.45 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 191.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 48.00K 0 USD | ZAC 191.00 0 USD | ZAC 212.00 0 USD | ZAC 1.22B 0 USD | 4.34 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,129.00 0 USD |
+0.29
|
ZAC 162.83B 0 USD | ZAC 3.64M 0 USD | ZAC 17,973.00 0 USD | ZAC 18,487.00 0 USD | ZAC 162.83B 0 USD | 19.85 | ZAC 9.13 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,178.00 0 USD |
-3.16
|
ZAC 83.09B 0 USD | ZAC 742.63K 0 USD | ZAC 13,178.00 0 USD | ZAC 13,550.00 0 USD | ZAC 83.09B 0 USD | 8.05 | ZAC 16.36 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 0 USD |
-1.36
|
ZAC 5.45B 0 USD | ZAC 1.48K 0 USD | ZAC 14,500.00 0 USD | ZAC 14,800.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,100.00 0 USD |
-0.4
|
ZAC 188.06B 0 USD | ZAC 2.69M 0 USD | ZAC 27,947.00 0 USD | ZAC 28,285.00 0 USD | ZAC 188.06B 0 USD | 17.78 | ZAC 15.80 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,329.00 0 USD |
-0.37
|
ZAC 107.49B 0 USD | ZAC 576.74K 0 USD | ZAC 19,212.00 0 USD | ZAC 19,495.00 0 USD | ZAC 107.49B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,664.00 0 USD |
+0.87
|
ZAC 17.78B 0 USD | ZAC 636.98K 0 USD | ZAC 2,635.00 0 USD | ZAC 2,670.00 0 USD | ZAC 17.78B 0 USD | 8.59 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,491.00 0 USD |
+2.4
|
ZAC 807.11M 0 USD | ZAC 309.00 0 USD | ZAC 1,491.00 0 USD | ZAC 1,491.00 0 USD | ZAC 807.11M 0 USD | 11.29 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,117.00 0 USD |
-0.77
|
ZAC 56.25B 0 USD | ZAC 925.97K 0 USD | ZAC 4,086.00 0 USD | ZAC 4,166.00 0 USD | ZAC 56.25B 0 USD | 21.89 | ZAC 1.88 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,085.00 0 USD |
0
|
ZAC 2.21B 0 USD | ZAC 5.59K 0 USD | ZAC 1,085.00 0 USD | ZAC 1,085.00 0 USD | ZAC 2.21B 0 USD | 7.09 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,142.00 0 USD |
-2.72
|
ZAC 33.83B 0 USD | ZAC 191.41K 0 USD | ZAC 2,142.00 0 USD | ZAC 2,169.00 0 USD | ZAC 33.83B 0 USD | 7.65 | ZAC 2.80 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 79.00 0 USD |
0
|
ZAC 646.88M 0 USD | ZAC 20.00K 0 USD | ZAC 79.00 0 USD | ZAC 80.00 0 USD | ZAC 646.88M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 796.00 0 USD |
+0.38
|
ZAC 11.68B 0 USD | ZAC 2.63M 0 USD | ZAC 787.00 0 USD | ZAC 810.00 0 USD | ZAC 11.68B 0 USD | 14.21 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,808.00 0 USD |
-2.87
|
ZAC 516.21B 0 USD | ZAC 3.11M 0 USD | ZAC 31,633.00 0 USD | ZAC 32,544.00 0 USD | ZAC 516.21B 0 USD | 10.64 | ZAC 29.87 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,556.00 0 USD |
+0.88
|
ZAC 30.84B 0 USD | ZAC 566.46K 0 USD | ZAC 3,488.00 0 USD | ZAC 3,605.00 0 USD | ZAC 30.84B 0 USD | 13.72 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,025.00 0 USD |
+3.21
|
ZAC 2.94B 0 USD | ZAC 9.03K 0 USD | ZAC 2,024.00 0 USD | ZAC 2,025.00 0 USD | ZAC 2.94B 0 USD | 6.15 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
+0.94
|
ZAC 9.54B 0 USD | ZAC 152.06K 0 USD | ZAC 719.00 0 USD | ZAC 750.00 0 USD | ZAC 9.54B 0 USD | 13.39 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 245.00 0 USD |
+2.08
|
ZAC 394.18M 0 USD | ZAC 5.00K 0 USD | ZAC 242.00 0 USD | ZAC 245.00 0 USD | ZAC 394.18M 0 USD | 40.83 | ZAC 0.06 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,283.00 0 USD |
+2.09
|
ZAC 36.71B 0 USD | ZAC 403.36K 0 USD | ZAC 17,793.00 0 USD | ZAC 18,431.00 0 USD | ZAC 36.71B 0 USD | 27.16 | ZAC 6.73 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,771.00 0 USD |
-0.95
|
ZAC 20.45B 0 USD | ZAC 1.87M 0 USD | ZAC 1,765.00 0 USD | ZAC 1,796.00 0 USD | ZAC 20.45B 0 USD | 12.29 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,150.00 0 USD |
-1.68
|
ZAC 12.17B 0 USD | ZAC 8.50K 0 USD | ZAC 16,000.00 0 USD | ZAC 16,588.00 0 USD | ZAC 12.17B 0 USD | 5.05 | ZAC 31.95 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,597.00 0 USD |
-0.64
|
ZAC 414.20B 0 USD | ZAC 3.86M 0 USD | ZAC 22,500.00 0 USD | ZAC 23,015.00 0 USD | ZAC 414.20B 0 USD | 20.52 | ZAC 11.01 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,001.00 0 USD |
-0.25
|
ZAC 51.54B 0 USD | ZAC 846.99K 0 USD | ZAC 3,983.00 0 USD | ZAC 4,037.00 0 USD | ZAC 51.54B 0 USD | 8.95 | ZAC 4.47 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,660.00 0 USD |
+0.59
|
ZAC 2.70T 0 USD | ZAC 226.50K 0 USD | ZAC 138,496.00 0 USD | ZAC 140,119.00 0 USD | ZAC 2.70T 0 USD | 23.33 | ZAC 59.84 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,031.00 0 USD |
-1.88
|
ZAC 123.51B 0 USD | ZAC 1.06M 0 USD | ZAC 27,015.00 0 USD | ZAC 27,647.00 0 USD | ZAC 123.51B 0 USD | 16.43 | ZAC 16.45 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,814.00 0 USD |
-3.13
|
ZAC 80.94B 0 USD | ZAC 752.49K 0 USD | ZAC 23,814.00 0 USD | ZAC 24,645.00 0 USD | ZAC 80.94B 0 USD | 13.53 | ZAC 17.60 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,152.00 0 USD |
-3.68
|
ZAC 66.79B 0 USD | ZAC 590.11K 0 USD | ZAC 15,152.00 0 USD | ZAC 15,616.00 0 USD | ZAC 66.79B 0 USD | 21.55 | ZAC 7.03 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 267.00 0 USD |
-2.91
|
ZAC 6.70B 0 USD | ZAC 2.86M 0 USD | ZAC 266.00 0 USD | ZAC 279.00 0 USD | ZAC 6.70B 0 USD | 53.39 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 209.00 0 USD |
0
|
ZAC 8.07B 0 USD | ZAC 189.82K 0 USD | ZAC 207.00 0 USD | ZAC 212.00 0 USD | ZAC 8.07B 0 USD | 6.14 | ZAC 0.34 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 54.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 524.00 0 USD |
+5.01
|
ZAC 788.90M 0 USD | ZAC 131.30K 0 USD | ZAC 499.00 0 USD | ZAC 530.00 0 USD | ZAC 788.90M 0 USD | 7.08 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,650.00 0 USD |
-0.27
|
ZAC 1.94B 0 USD | ZAC 34.09K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,681.00 0 USD | ZAC 1.94B 0 USD | 6.91 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,890.00 0 USD |
-1.05
|
ZAC 6.39B 0 USD | ZAC 116.84K 0 USD | ZAC 1,869.00 0 USD | ZAC 1,910.00 0 USD | ZAC 6.39B 0 USD | 4.64 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 53.00 0 USD |
0
|
ZAC 1.08B 0 USD | ZAC 60.30K 0 USD | ZAC 53.00 0 USD | ZAC 53.00 0 USD | ZAC 1.08B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 940.00 0 USD |
+5.15
|
ZAC 11.20B 0 USD | ZAC 49.58K 0 USD | ZAC 871.00 0 USD | ZAC 940.00 0 USD | ZAC 11.20B 0 USD | 8.17 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 80.00 0 USD |
-5.88
|
ZAC 1.38B 0 USD | ZAC 21.30K 0 USD | ZAC 79.00 0 USD | ZAC 85.00 0 USD | ZAC 1.38B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,538.00 0 USD |
+0.71
|
ZAC 13.23B 0 USD | ZAC 512.80K 0 USD | ZAC 12,421.00 0 USD | ZAC 12,639.00 0 USD | ZAC 13.23B 0 USD | 35.41 | ZAC 3.54 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 79,953.00 0 USD |
-2.52
|
ZAC 603.87B 0 USD | ZAC 1.42M 0 USD | ZAC 79,833.00 0 USD | ZAC 81,668.00 0 USD | ZAC 603.87B 0 USD | 7.15 | ZAC 111.79 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,049.00 0 USD |
-1.81
|
ZAC 44.39B 0 USD | ZAC 4.76M 0 USD | ZAC 5,001.00 0 USD | ZAC 5,163.00 0 USD | ZAC 44.39B 0 USD | 26.29 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,978.00 0 USD |
+0.49
|
ZAC 33.29B 0 USD | ZAC 692.81K 0 USD | ZAC 9,919.00 0 USD | ZAC 10,049.00 0 USD | ZAC 33.29B 0 USD | 13.02 | ZAC 7.66 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,707.00 0 USD |
+2.52
|
ZAC 21.91B 0 USD | ZAC 1.20K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,716.00 0 USD | ZAC 21.91B 0 USD | 7.02 | ZAC 2.43 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 9,887.00 0 USD |
-1.01
|
ZAC 12.58B 0 USD | ZAC 474.90K 0 USD | ZAC 9,715.00 0 USD | ZAC 10,195.00 0 USD | ZAC 12.58B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,247.00 0 USD |
-1.72
|
ZAC 12.58B 0 USD | ZAC 419.02K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,450.00 0 USD | ZAC 12.58B 0 USD | 7.95 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,001.00 0 USD |
-2.85
|
ZAC 33.08B 0 USD | ZAC 411.92K 0 USD | ZAC 13,001.00 0 USD | ZAC 13,446.00 0 USD | ZAC 33.08B 0 USD | 14.02 | ZAC 9.27 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,627.00 0 USD |
+2.82
|
ZAC 3.74B 0 USD | ZAC 6.22K 0 USD | ZAC 2,321.00 0 USD | ZAC 2,664.00 0 USD | ZAC 3.74B 0 USD | 154.52 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 134,163.00 0 USD |
+1.6
|
ZAC 678.36B 0 USD | ZAC 979.17K 0 USD | ZAC 130,370.00 0 USD | ZAC 137,188.00 0 USD | ZAC 678.36B 0 USD | 11.88 | ZAC 112.91 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,490.00 0 USD |
-0.62
|
ZAC 44.97B 0 USD | ZAC 1.21M 0 USD | ZAC 17,212.00 0 USD | ZAC 17,690.00 0 USD | ZAC 44.97B 0 USD | 12.42 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 758.00 0 USD |
-1.17
|
ZAC 7.35B 0 USD | ZAC 120.97K 0 USD | ZAC 752.00 0 USD | ZAC 773.00 0 USD | ZAC 7.35B 0 USD | 6.01 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 100.00 0 USD |
+2.04
|
ZAC 203.28M 0 USD | ZAC 38.32K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 203.28M 0 USD | 14.28 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,749.00 0 USD |
-1.3
|
ZAC 146.99B 0 USD | ZAC 690.28K 0 USD | ZAC 43,749.00 0 USD | ZAC 44,620.00 0 USD | ZAC 146.99B 0 USD | 16.75 | ZAC 26.11 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 82,154.00 0 USD |
+2.69
|
ZAC 25.38B 0 USD | ZAC 1.32K 0 USD | ZAC 80,000.00 0 USD | ZAC 82,163.00 0 USD | ZAC 25.38B 0 USD | 25.54 | ZAC 32.16 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,100.00 0 USD |
-0.45
|
ZAC 291.70B 0 USD | ZAC 2.39M 0 USD | ZAC 14,938.00 0 USD | ZAC 15,225.00 0 USD | ZAC 291.70B 0 USD | 14.53 | ZAC 10.39 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 190.49M 0 USD | ZAC 20.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 190.49M 0 USD | 7.66 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,650.00 0 USD |
+2.36
|
ZAC 2.99B 0 USD | ZAC 1.67K 0 USD | ZAC 5,630.00 0 USD | ZAC 5,650.00 0 USD | ZAC 2.99B 0 USD | 1.39 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,852.00 0 USD |
-3.26
|
ZAC 5.35B 0 USD | ZAC 2.99K 0 USD | ZAC 18,852.00 0 USD | ZAC 19,301.00 0 USD | ZAC 5.35B 0 USD | 9.52 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,741.00 0 USD |
-0.51
|
ZAC 12.18B 0 USD | ZAC 123.47K 0 USD | ZAC 1,736.00 0 USD | ZAC 1,770.00 0 USD | ZAC 12.18B 0 USD | 8.66 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 769.00 0 USD |
+1.59
|
ZAC 6.98B 0 USD | ZAC 1.25M 0 USD | ZAC 755.00 0 USD | ZAC 777.00 0 USD | ZAC 6.98B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 505.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 21.00 0 USD | ZAC 505.00 0 USD | ZAC 505.00 0 USD | ZAC 1.22B 0 USD | 28.05 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 467,515.00 0 USD |
-0.4
|
ZAC 541.63B 0 USD | ZAC 253.83K 0 USD | ZAC 464,223.00 0 USD | ZAC 470,433.00 0 USD | ZAC 541.63B 0 USD | 32.12 | ZAC 145.51 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 20,292.00 0 USD |
+0.68
|
ZAC 47.51B 0 USD | ZAC 804.27K 0 USD | ZAC 20,083.00 0 USD | ZAC 20,410.00 0 USD | ZAC 47.51B 0 USD | 6.38 | ZAC 31.78 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 210.00 0 USD |
+2.44
|
ZAC 327.59M 0 USD | ZAC 4.00K 0 USD | ZAC 210.00 0 USD | ZAC 210.00 0 USD | ZAC 327.59M 0 USD | 11.66 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,047.00 0 USD |
-0.68
|
ZAC 42.66B 0 USD | ZAC 236.17K 0 USD | ZAC 7,997.00 0 USD | ZAC 8,100.00 0 USD | ZAC 42.66B 0 USD | 8.01 | ZAC 10.04 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,600.00 0 USD |
+0.87
|
ZAC 2.42B 0 USD | ZAC 2.03K 0 USD | ZAC 11,349.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.42B 0 USD | 11.81 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 57.00 0 USD |
+1.79
|
ZAC 1.84B 0 USD | ZAC 332.33K 0 USD | ZAC 55.00 0 USD | ZAC 58.00 0 USD | ZAC 1.84B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 249.00 0 USD |
0
|
ZAC 451.60M 0 USD | ZAC 39.01K 0 USD | ZAC 249.00 0 USD | ZAC 270.00 0 USD | ZAC 451.60M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 106.00 0 USD |
-4.5
|
ZAC 1.63B 0 USD | ZAC 68.97K 0 USD | ZAC 106.00 0 USD | ZAC 111.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 858.00 0 USD |
0
|
ZAC 2.84B 0 USD | ZAC 5.06K 0 USD | ZAC 819.00 0 USD | ZAC 858.00 0 USD | ZAC 2.84B 0 USD | 9.12 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 129.00 0 USD |
+0.78
|
ZAC 3.22B 0 USD | ZAC 262.33K 0 USD | ZAC 128.00 0 USD | ZAC 131.00 0 USD | ZAC 3.22B 0 USD | 21.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,500.00 0 USD |
+0.73
|
ZAC 96.46B 0 USD | ZAC 1.26M 0 USD | ZAC 24,104.00 0 USD | ZAC 24,927.00 0 USD | ZAC 96.46B 0 USD | 10.68 | ZAC 22.94 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,534.00 0 USD |
+0.28
|
ZAC 37.82B 0 USD | ZAC 1.00M 0 USD | ZAC 2,495.00 0 USD | ZAC 2,539.00 0 USD | ZAC 37.82B 0 USD | 5.73 | ZAC 4.42 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,190.00 0 USD |
-1.22
|
ZAC 80.75B 0 USD | ZAC 8.14M 0 USD | ZAC 2,190.00 0 USD | ZAC 2,230.00 0 USD | ZAC 80.75B 0 USD | 13.60 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,035.00 0 USD |
-0.77
|
ZAC 14.81B 0 USD | ZAC 1.11M 0 USD | ZAC 1,030.00 0 USD | ZAC 1,044.00 0 USD | ZAC 14.81B 0 USD | 11.12 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,420.00 0 USD |
+0.66
|
ZAC 28.09B 0 USD | ZAC 478.78K 0 USD | ZAC 8,311.00 0 USD | ZAC 8,449.00 0 USD | ZAC 28.09B 0 USD | 6.17 | ZAC 13.63 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 0 USD |
0
|
ZAC 305.79M 0 USD | ZAC 493.00 0 USD | ZAC 2,030.00 0 USD | ZAC 2,030.00 0 USD | ZAC 305.79M 0 USD | 6.22 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,312.00 0 USD |
-1.85
|
ZAC 12.40B 0 USD | ZAC 86.38K 0 USD | ZAC 15,312.00 0 USD | ZAC 15,645.00 0 USD | ZAC 12.40B 0 USD | 11.86 | ZAC 12.90 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 901.00 0 USD |
0
|
ZAC 3.46B 0 USD | ZAC 53.00 0 USD | ZAC 901.00 0 USD | ZAC 901.00 0 USD | ZAC 3.46B 0 USD | 2.34 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,849.00 0 USD |
+2.98
|
ZAC 161.51B 0 USD | ZAC 2.74M 0 USD | ZAC 24,681.00 0 USD | ZAC 26,079.00 0 USD | ZAC 161.51B 0 USD | 10.04 | ZAC 25.73 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,190.00 0 USD |
-0.83
|
ZAC 4.21B 0 USD | ZAC 341.43K 0 USD | ZAC 1,185.00 0 USD | ZAC 1,294.00 0 USD | ZAC 4.21B 0 USD | 7.16 | ZAC 1.66 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}