国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (230)
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (230)
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
+0.95
|
$531.21M 394.19M USD | $30.7K 22.78K USD | $1.04 0.77 USD | $1.08 0.8 USD | $531.21M 394.19M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
+8
|
$65.21M 48.39M USD | $121.45K 90.12K USD | $0.51 0.38 USD | $0.54 0.4 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
-2
|
$63.09M 46.82M USD | $211.35K 156.84K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
-2.44
|
$43.82M 32.52M USD | $138.14K 102.51K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 10.00 | $0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
-4.84
|
$42.58M 31.6M USD | $42K 31.17K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.66 0.49 USD |
0
|
$38.87M 28.84M USD | $28.4K 21.07K USD | $0.65 0.48 USD | $0.67 0.5 USD | $38.87M 28.84M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.16 USD |
0
|
$37.73M 28M USD | $44.5K 33.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.35 2.49 USD |
+15.92
|
$34.63M 25.7M USD | $354.12K 262.78K USD | $2.9 2.15 USD | $3.95 2.93 USD | $34.63M 25.7M USD | 0 | -$0.98 -0.7 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
0
|
$29.24M 21.7M USD | $34.1K 25.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-1.82
|
$28.79M 21.36M USD | $11.14K 8.26K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.79M 21.36M USD | 0 | -$0.08 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
0
|
$28.33M 21.02M USD | $207K 153.61K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$27.74M 20.59M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.74M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $145 107.6 USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $50.5K 37.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
+9.09
|
$18.61M 13.81M USD | $155.07K 115.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
0
|
$18.34M 13.61M USD | $14.5K 10.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
-4.76
|
$18.17M 13.48M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.17M 13.48M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
0
|
$16.07M 11.92M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $16.07M 11.92M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.64M 11.61M USD | $138.29K 102.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.22 0.16 USD |
+18.92
|
$15.56M 11.54M USD | $386.6K 286.88K USD | $0.19 0.14 USD | $0.22 0.16 USD | $15.56M 11.54M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.98M 11.11M USD | $173.5K 128.75K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.17 0.12 USD |
-15.38
|
$12.65M 9.39M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
+6.25
|
$11.79M 8.75M USD | $138.7K 102.92K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.1799 0.13 USD |
-10.26
|
$9.93M 7.37M USD | $352.5K 261.58K USD | $0.17 0.12 USD | $0.2 0.14 USD | $9.93M 7.37M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.53 0.39 USD |
+1.92
|
$9.71M 7.2M USD | $9.4K 6.98K USD | $0.53 0.39 USD | $0.53 0.39 USD | $9.71M 7.2M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$9.49M 7.04M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.49M 7.04M USD | 0 | -$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.15 USD |
-9.09
|
$7.55M 5.6M USD | $224K 166.22K USD | $0.2 0.15 USD | $0.25 0.19 USD | $7.55M 5.6M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.06 USD |
+6.25
|
$7.48M 5.55M USD | $156K 115.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.48M 5.55M USD | 0.25 | $0.34 0.25 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.83M 5.07M USD | 0 | -$0.07 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | $0.19 0.14 USD |
+2.78
|
$6.23M 4.62M USD | $236.12K 175.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.23M 4.62M USD | 0 | -$0.07 -0.05 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+16.67
|
$6.2M 4.6M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-5.88
|
$5.86M 4.35M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
-25
|
$5.76M 4.27M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
0
|
$5.73M 4.25M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-14.29
|
$5.16M 3.83M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$4.93M 3.66M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.93M 3.66M USD | 0 | -$0.1 -0.07 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+16.67
|
$4.93M 3.66M USD | $944.72K 701.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
0
|
$4.69M 3.48M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+36.36
|
$4.55M 3.38M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.17 0.12 USD |
+10
|
$4.36M 3.23M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.36M 3.23M USD | 0 | -$0.42 -0.3 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1499 0.11 USD |
+11.11
|
$4.14M 3.07M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.68M 2.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.65M 2.71M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $56.8K 42.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
-20
|
$3.56M 2.65M USD | $1.61M 1.19M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
+40
|
$3.52M 2.61M USD | $3.08K 2.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $54K 40.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
+20
|
$3.29M 2.44M USD | $1K 744.29 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.29M 2.44M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $688K 510.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2099 0.16 USD |
+10.53
|
$3.19M 2.37M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $3.19M 2.37M USD | 0 | -$0.13 -0.09 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$3.04M 2.26M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.02999 0.02 USD |
+20
|
$3.04M 2.25M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.16 -0.1 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
+5
|
$2.99M 2.22M USD | $216.5K 160.66K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.99M 2.22M USD | 0 | $0 -0.002 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+16.67
|
$2.75M 2.04M USD | $122K 90.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
-4.76
|
$2.45M 1.81M USD | $6.36K 4.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $1.36K 1.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08 0.06 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $648 480.85 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $3 2.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
+50
|
$1.68M 1.25M USD | $106K 78.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $129.47K 96.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
0
|
$1.56M 1.15M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.56M 1.15M USD | 2.87 | $0.04 0.03 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
-25
|
$1.51M 1.12M USD | $58.5K 43.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $90K 66.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.05999 0.04 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $37.19K 27.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $367K 272.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $83K 61.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
+50
|
$1.29M 959.47K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.04 -0.02 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
+20
|
$1.2M 891.27K USD | $565.97K 419.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.2M 891.27K USD | 0 | -$0.08 -0.05 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $115K 85.34K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.01 0.0074 USD |
-33.33
|
$1.07M 790.48K USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 790.48K USD | 0 | -$0.07 -0.05 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $258.33K 191.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}