国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (229)
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (229)
- {{item.name}}
- 所有版块
- 原材料 (229)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.65 2.71 USD |
-5.93
|
CA$1.17B 869.92M USD | CA$421.45K 312.74K USD | CA$3.64 2.7 USD | CA$3.90 2.89 USD | CA$1.17B 869.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+4.41
|
CA$102.19M 75.83M USD | CA$238.81K 177.21K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$53.73K 39.87K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$1.01 0.75 USD |
+5.21
|
CA$82.31M 61.08M USD | CA$100.18K 74.34K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$82.31M 61.08M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
+1.39
|
CA$72.22M 53.59M USD | CA$205.27K 152.32K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.51 0.38 USD |
+7.37
|
CA$72.04M 53.46M USD | CA$535.10K 397.08K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$72.04M 53.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.99 0.73 USD |
-1.98
|
CA$63.36M 47.02M USD | CA$140.80K 104.48K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
-2.06
|
CA$54.58M 40.5M USD | CA$543.00 402.94 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.18 USD |
+6.52
|
CA$53.68M 39.83M USD | CA$231.31K 171.64K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$53.68M 39.83M USD | 24.50 | CA$0.01 0.007 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.33 0.24 USD |
+4.84
|
CA$50.06M 37.15M USD | CA$260.07K 192.98K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.06M 37.15M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$44.51M 33.03M USD | CA$185.36K 137.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.60 0.45 USD |
+3.45
|
CA$44.43M 32.97M USD | CA$109.50K 81.26K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
+1.12
|
CA$43.98M 32.63M USD | CA$9.41K 6.98K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
-2.06
|
CA$37.87M 28.1M USD | CA$16.50K 12.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.67 0.5 USD |
-1.47
|
CA$36.70M 27.23M USD | CA$192.59K 142.91K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$36.70M 27.23M USD | 0 | CA$0.00 0 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
-3.23
|
CA$34.18M 25.36M USD | CA$275.60K 204.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
-9.68
|
CA$33.70M 25.01M USD | CA$25.50K 18.92K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$33.70M 25.01M USD | 0 | -CA$0.07 -0.05 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.12
|
CA$28.52M 21.16M USD | CA$1.10M 816K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.36 0.27 USD |
+14.29
|
CA$26.50M 19.66M USD | CA$583.15K 432.73K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.50M 19.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$25.63M 19.02M USD | CA$77.25K 57.32K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
-6.25
|
CA$24.07M 17.86M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.07M 17.86M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
-2.44
|
CA$23.04M 17.1M USD | CA$580.78K 430.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$11.50K 8.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
0
|
CA$19.17M 14.23M USD | CA$17.64K 13.09K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$18.20M 13.51M USD | CA$94.00K 69.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | |
| Core Silver Corp. CC.CN | CA$0.73 0.54 USD |
-3.95
|
CA$18.19M 13.5M USD | CA$45.10K 33.46K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$18.19M 13.5M USD | 0 | -CA$0.20 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$125.08K 92.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.00M 11.87M USD | CA$1.30K 966.9 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$633.00 469.72 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.64 0.47 USD |
+3.23
|
CA$13.24M 9.83M USD | CA$24.00K 17.81K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$13.24M 9.83M USD | 0 | -CA$0.19 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.56
|
CA$12.44M 9.23M USD | CA$78.06K 57.92K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$378.06K 280.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
-3.85
|
CA$11.08M 8.22M USD | CA$213.18K 158.19K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+9.09
|
CA$11.04M 8.19M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.70M 7.94M USD | CA$362.00K 268.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | CA$0.30 0.22 USD |
+28.26
|
CA$9.21M 6.84M USD | CA$22.30K 16.54K USD | CA$0.24 0.17 USD | CA$0.30 0.22 USD | CA$9.21M 6.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
+1.27
|
CA$8.88M 6.59M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.18 0.13 USD |
+9.68
|
CA$8.61M 6.39M USD | CA$42.50K 31.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.61M 6.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-14.29
|
CA$8.52M 6.32M USD | CA$94.24K 69.93K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$8.52M 6.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$7.90M 5.86M USD | CA$15.50K 11.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.75M 5.75M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$319.00K 236.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-2.7
|
CA$6.64M 4.93M USD | CA$37.32K 27.69K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.48M 4.81M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$463.50K 343.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+11.76
|
CA$6.25M 4.64M USD | CA$1.09M 810.59K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.12M 4.54M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
0
|
CA$5.94M 4.41M USD | CA$792.00 587.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$295.00K 218.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.59M 4.15M USD | 0 | -CA$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
+25
|
CA$5.33M 3.95M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-5.88
|
CA$5.14M 3.82M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$396.50K 294.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+10
|
CA$5.02M 3.72M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$1.40K 1.04K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.23M 3.14M USD | CA$53.00K 39.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$51.75K 38.4K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
+4.76
|
CA$4.14M 3.07M USD | CA$154.50K 114.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.14M 3.07M USD | 0 | -CA$0.53 -0.3 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.10 0.07 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.00 -0.002 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
-50
|
CA$3.06M 2.27M USD | CA$351.00K 260.46K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.13 USD |
0
|
CA$2.78M 2.06M USD | CA$25.00K 18.55K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.78M 2.06M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.06 0.04 USD |
-14.29
|
CA$2.66M 1.97M USD | CA$92.56K 68.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.66M 1.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
+15.38
|
CA$2.07M 1.54M USD | CA$459.09K 340.67K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$2.07M 1.54M USD | 2.50 | CA$0.03 0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.38 0.28 USD |
-24
|
CA$1.66M 1.23M USD | CA$104.27K 77.38K USD | CA$0.38 0.28 USD | CA$0.50 0.37 USD | CA$1.66M 1.23M USD | 0 | -CA$2.25 -1.6 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$1.62M 1.21M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
-50
|
CA$1.59M 1.18M USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
-14.29
|
CA$1.36M 1.01M USD | CA$741.00K 549.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.93K USD | CA$4.33K 3.22K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | CA$0.05 0.03 USD |
+50
|
CA$1.20M 890.27K USD | CA$1.24M 921.2K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$1.20M 890.27K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$31.00K 23K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.00 0.0037 USD |
0
|
CA$1.05M 775.61K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.05M 775.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
+20
|
CA$866.44K 642.95K USD | CA$4.99K 3.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}