结果页面 4，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2542.33 EUR 2779.11 USD |
-0.77
|
— — | 2528.22 EUR 2763.69 USD | 2601.62 EUR 2843.93 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 256.91 EUR 280.84 USD |
+3.89
|
— — | 228.34 EUR 249.61 USD | 263.73 EUR 288.29 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9018.3 EUR 9858.22 USD |
-0.77
|
— — | 8968.23 EUR 9803.49 USD | 9228.62 EUR 10088.12 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 18.26 EUR 19.96 USD |
+4.67
|
— — | 15.84 EUR 17.32 USD | 18.84 EUR 20.59 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 61774.9 USD — |
+0.19
|
— — | 61774.9 USD — | 61774.9 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2384.8 USD — |
+1.92
|
— — | 2384.8 USD — | 2384.8 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3283.72 EUR 3589.55 USD |
-0.95
|
— — | 3267.9 EUR 3572.26 USD | 3333.19 EUR 3643.63 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2345.9 USD — |
-1.32
|
— — | 2325.93 USD — | 2416.11 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3802.23 EUR 4156.35 USD |
-0.95
|
— — | 3783.91 EUR 4136.32 USD | 3859.51 EUR 4218.97 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1441.74 EUR 1576.01 USD |
+5.84
|
— — | 1205.63 EUR 1317.92 USD | 1498.02 EUR 1637.54 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2152.95 EUR 2353.47 USD |
-0.95
|
— — | 2142.57 EUR 2342.12 USD | 2185.38 EUR 2388.92 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2501.33 EUR 2734.29 USD |
-0.59
|
— — | 2489.69 EUR 2721.57 USD | 2527.61 EUR 2763.02 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2867.88 EUR 3134.98 USD |
-0.59
|
— — | 2854.54 EUR 3120.4 USD | 2898.01 EUR 3167.92 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1652.26 EUR 1806.14 USD |
-0.59
|
— — | 1644.57 EUR 1797.74 USD | 1669.62 EUR 1825.12 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3410.56 EUR 3728.2 USD |
-0.52
|
— — | 3399.21 EUR 3715.8 USD | 3452.9 EUR 3774.49 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3676.88 EUR 4019.33 USD |
-0.52
|
— — | 3664.64 EUR 4005.95 USD | 3722.52 EUR 4069.22 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2014.69 EUR 2202.33 USD |
-0.52
|
— — | 2007.99 EUR 2195 USD | 2039.7 EUR 2229.67 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1301.85 EUR 1423.1 USD |
-0.96
|
— — | 1295.58 EUR 1416.24 USD | 1321.47 EUR 1444.55 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 991.62 EUR 1083.97 USD |
-0.61
|
— — | 987 EUR 1078.92 USD | 1002.04 EUR 1095.37 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.92 EUR 99.38 USD |
-0.09
|
— — | 90.43 EUR 98.86 USD | 92.78 EUR 101.42 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2276.06 EUR 2488.04 USD |
-0.51
|
— — | 2259.27 EUR 2469.69 USD | 2297.87 EUR 2511.88 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1395.42 EUR 1525.38 USD |
-0.51
|
— — | 1385.12 EUR 1514.12 USD | 1408.79 EUR 1540 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1979.64 EUR 2164.01 USD |
-0.51
|
— — | 1965.03 EUR 2148.04 USD | 1998.6 EUR 2184.74 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.55 USD — |
-3.57
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2867.38 EUR 3134.43 USD |
-0.79
|
— — | 2855.42 EUR 3121.36 USD | 2902.46 EUR 3172.78 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2581.12 EUR 2821.51 USD |
-0.79
|
— — | 2570.36 EUR 2809.75 USD | 2612.7 EUR 2856.03 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1767.66 EUR 1932.29 USD |
-0.79
|
— — | 1760.29 EUR 1924.23 USD | 1789.29 EUR 1955.94 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2891.61 EUR 3160.92 USD |
-0.5
|
— — | 2876.58 EUR 3144.49 USD | 2923.39 EUR 3195.66 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 1963.16 EUR 2146 USD |
-0.5
|
— — | 1952.96 EUR 2134.85 USD | 1984.74 EUR 2169.59 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3309.11 EUR 3617.3 USD |
-0.5
|
— — | 3291.92 EUR 3598.51 USD | 3345.48 EUR 3657.06 USD | — - | — — |
| AEX Health Care NLHC.AS | 1370.81 EUR 1498.48 USD |
+0.65
|
— — | 1361.98 EUR 1488.83 USD | 1399.87 EUR 1530.25 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1878.71 EUR 2053.68 USD |
+0.64
|
— — | 1866.62 EUR 2040.47 USD | 1918.54 EUR 2097.22 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1313.83 EUR 1436.19 USD |
-0.52
|
— — | 1307.01 EUR 1428.74 USD | 1328.28 EUR 1451.99 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1146.4 EUR 1253.17 USD |
-0.52
|
— — | 1140.45 EUR 1246.67 USD | 1159.01 EUR 1266.95 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2169.35 EUR 2371.39 USD |
-0.36
|
— — | 2162.28 EUR 2363.66 USD | 2196.66 EUR 2401.25 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3247.59 EUR 3550.05 USD |
-0.36
|
— — | 3237 EUR 3538.48 USD | 3288.47 EUR 3594.74 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 2956.44 EUR 3231.79 USD |
-0.36
|
— — | 2946.8 EUR 3221.25 USD | 2993.65 EUR 3272.46 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 296.84 EUR 324.49 USD |
-0.44
|
— — | 295.97 EUR 323.54 USD | 300.4 EUR 328.38 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 266.17 EUR 290.96 USD |
-0.44
|
— — | 265.38 EUR 290.1 USD | 269.36 EUR 294.45 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 167 EUR 182.55 USD |
-0.44
|
— — | 166.5 EUR 182.01 USD | 169 EUR 184.74 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1496.82 EUR 1636.23 USD |
-0.37
|
— — | 1491.94 EUR 1630.89 USD | 1515.67 EUR 1656.83 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3183.32 EUR 3479.8 USD |
-0.5
|
— — | 3166.74 EUR 3461.67 USD | 3220.39 EUR 3520.32 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2585.64 EUR 2826.45 USD |
-0.54
|
— — | 2573.27 EUR 2812.93 USD | 2613.65 EUR 2857.07 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 2992.03 EUR 3270.69 USD |
-0.54
|
— — | 2977.72 EUR 3255.05 USD | 3024.44 EUR 3306.12 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2859.49 EUR 3125.81 USD |
-0.5
|
— — | 2844.6 EUR 3109.53 USD | 2892.8 EUR 3162.22 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1655.6 EUR 1809.79 USD |
-0.54
|
— — | 1647.68 EUR 1801.14 USD | 1673.53 EUR 1829.39 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2933.9 EUR 3207.15 USD |
-0.79
|
— — | 2920.21 EUR 3192.18 USD | 2970.87 EUR 3247.56 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2068.43 EUR 2261.07 USD |
-0.66
|
— — | 2054.05 EUR 2245.35 USD | 2091.85 EUR 2286.67 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2444.17 EUR 2671.81 USD |
-0.66
|
— — | 2427.18 EUR 2653.24 USD | 2471.84 EUR 2702.06 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1298.22 EUR 1419.13 USD |
-0.66
|
— — | 1289.2 EUR 1409.27 USD | 1312.92 EUR 1435.2 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1025.05 EUR 1120.52 USD |
-0.55
|
— — | 1020.15 EUR 1115.16 USD | 1036.16 EUR 1132.66 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 5.92 USD — |
+0.52
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1447.77 EUR 1582.61 USD |
-0.52
|
— — | 1440.23 EUR 1574.37 USD | 1464.63 EUR 1601.04 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4085.61 EUR 4466.12 USD |
-0.53
|
— — | 4076.21 EUR 4455.85 USD | 4134.53 EUR 4519.6 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2600.8 EUR 2843.03 USD |
-0.79
|
— — | 2588.67 EUR 2829.77 USD | 2633.58 EUR 2878.86 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 819.95 EUR 896.32 USD |
-0.67
|
— — | 814.25 EUR 890.09 USD | 829.24 EUR 906.47 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2939.84 EUR 3213.64 USD |
-0.41
|
— — | 2920.67 EUR 3192.69 USD | 2971.54 EUR 3248.29 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1899.4 EUR 2076.3 USD |
-0.41
|
— — | 1887.01 EUR 2062.76 USD | 1919.88 EUR 2098.69 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3384.98 EUR 3700.24 USD |
-0.41
|
— — | 3362.91 EUR 3676.11 USD | 3421.48 EUR 3740.14 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3953.38 EUR 4321.58 USD |
-0.67
|
— — | 3935.59 EUR 4302.13 USD | 3996.34 EUR 4368.54 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4519.26 EUR 4940.16 USD |
-0.67
|
— — | 4498.92 EUR 4917.93 USD | 4568.36 EUR 4993.83 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2355 EUR 2574.33 USD |
-0.67
|
— — | 2344.4 EUR 2562.75 USD | 2380.59 EUR 2602.31 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1814.15 EUR 1983.11 USD |
-0.79
|
— — | 1805.68 EUR 1973.85 USD | 1837.01 EUR 2008.1 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2074.25 EUR 2267.44 USD |
-0.5
|
— — | 2063.45 EUR 2255.63 USD | 2098.41 EUR 2293.85 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 405.1 USD — |
-1.7
|
— — | 402.61 USD — | 412.12 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1165.54 EUR 1274.09 USD |
-0.42
|
— — | 1157.94 EUR 1265.78 USD | 1178.11 EUR 1287.83 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 6.87 USD — |
-1.65
|
— — | 6.87 USD — | 6.87 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1644.08 EUR 1797.2 USD |
-0.68
|
— — | 1636.68 EUR 1789.11 USD | 1661.94 EUR 1816.72 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3066.36 EUR 3351.95 USD |
-0.34
|
— — | 3056.1 EUR 3340.73 USD | 3101.03 EUR 3389.84 USD | — - | — — |
- {{ link.label }} {{link}}