结果页面 4，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2519.61 EUR 2754.27 USD |
-2
|
— — | 2455.67 EUR 2684.38 USD | 2523.14 EUR 2758.13 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 41.41 EUR 45.27 USD |
+10.03
|
— — | 41.17 EUR 45 USD | 46.1 EUR 50.4 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9577.55 EUR 10469.56 USD |
-2
|
— — | 9334.52 EUR 10203.89 USD | 9590.96 EUR 10484.22 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 315.66 EUR 345.06 USD |
+12.03
|
— — | 313.49 EUR 342.68 USD | 357.81 EUR 391.14 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 96453.82 USD — |
-5.47
|
— — | 96453.82 USD — | 96453.82 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1253.97 USD — |
-8.59
|
— — | 1253.97 USD — | 1253.97 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3697.19 EUR 4041.53 USD |
-0.78
|
— — | 3661.48 EUR 4002.49 USD | 3725.02 EUR 4071.95 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1236.01 USD — |
-3.53
|
— — | 1219.13 USD — | 1335 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4315.59 EUR 4717.52 USD |
-0.78
|
— — | 4273.91 EUR 4671.96 USD | 4348.08 EUR 4753.04 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2358.81 EUR 2578.5 USD |
-0.78
|
— — | 2336.03 EUR 2553.6 USD | 2376.57 EUR 2597.91 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3151.38 EUR 3444.88 USD |
-1.06
|
— — | 3120.77 EUR 3411.42 USD | 3164.17 EUR 3458.87 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3650.73 EUR 3990.74 USD |
-1.06
|
— — | 3615.27 EUR 3951.98 USD | 3665.56 EUR 4006.95 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2013.14 EUR 2200.63 USD |
-1.06
|
— — | 1993.59 EUR 2179.26 USD | 2021.32 EUR 2209.58 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3585.86 EUR 3919.83 USD |
-0.93
|
— — | 3544.2 EUR 3874.29 USD | 3590.18 EUR 3924.55 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3880.38 EUR 4241.78 USD |
-0.93
|
— — | 3835.3 EUR 4192.5 USD | 3885.06 EUR 4246.9 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2049.24 EUR 2240.1 USD |
-0.93
|
— — | 2025.43 EUR 2214.07 USD | 2051.71 EUR 2242.8 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1367.6 EUR 1494.97 USD |
-0.8
|
— — | 1354.39 EUR 1480.53 USD | 1377.9 EUR 1506.23 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1165.71 EUR 1274.28 USD |
-1.08
|
— — | 1154.38 EUR 1261.89 USD | 1170.44 EUR 1279.45 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.73 EUR 98.09 USD |
-0.94
|
— — | 89.37 EUR 97.69 USD | 90.58 EUR 99.02 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2604.04 EUR 2846.57 USD |
-0.79
|
— — | 2574.71 EUR 2814.51 USD | 2621.21 EUR 2865.34 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1524.01 EUR 1665.95 USD |
-0.79
|
— — | 1506.84 EUR 1647.18 USD | 1534.05 EUR 1676.92 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2238.82 EUR 2447.33 USD |
-0.79
|
— — | 2213.6 EUR 2419.76 USD | 2253.58 EUR 2463.47 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.16 USD — |
-3.9
|
— — | 0.15 USD — | 0.17 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3325.11 EUR 3634.79 USD |
-1.28
|
— — | 3297.32 EUR 3604.42 USD | 3361.4 EUR 3674.46 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2962.35 EUR 3238.25 USD |
-1.28
|
— — | 2937.59 EUR 3211.18 USD | 2994.68 EUR 3273.59 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1953.6 EUR 2135.55 USD |
-1.28
|
— — | 1937.27 EUR 2117.7 USD | 1974.92 EUR 2158.85 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3463.2 EUR 3785.75 USD |
-0.89
|
— — | 3429.42 EUR 3748.82 USD | 3494.15 EUR 3819.58 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2292.11 EUR 2505.59 USD |
-0.89
|
— — | 2269.75 EUR 2481.14 USD | 2312.59 EUR 2527.97 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3991.61 EUR 4363.37 USD |
-0.89
|
— — | 3952.67 EUR 4320.8 USD | 4027.28 EUR 4402.36 USD | — - | — — |
| AEX Health Care NLHC.AS | 1451.57 EUR 1586.76 USD |
-0.92
|
— — | 1430.07 EUR 1563.26 USD | 1464.13 EUR 1600.49 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2056.37 EUR 2247.89 USD |
-0.92
|
— — | 2025.91 EUR 2214.59 USD | 2074.16 EUR 2267.34 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1478.73 EUR 1616.45 USD |
-0.9
|
— — | 1464.3 EUR 1600.68 USD | 1491.95 EUR 1630.9 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1281.11 EUR 1400.43 USD |
-0.9
|
— — | 1268.61 EUR 1386.76 USD | 1292.56 EUR 1412.94 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2514.83 EUR 2749.05 USD |
-0.56
|
— — | 2491.16 EUR 2723.17 USD | 2525.38 EUR 2760.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3893.42 EUR 4256.03 USD |
-0.56
|
— — | 3856.78 EUR 4215.98 USD | 3909.75 EUR 4273.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3517.31 EUR 3844.9 USD |
-0.56
|
— — | 3484.2 EUR 3808.7 USD | 3532.06 EUR 3861.02 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 307.11 EUR 335.71 USD |
-1.09
|
— — | 305.31 EUR 333.75 USD | 310.1 EUR 338.98 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 273.33 EUR 298.79 USD |
-1.08
|
— — | 271.73 EUR 297.04 USD | 275.99 EUR 301.69 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 166.09 EUR 181.56 USD |
-1.08
|
— — | 165.11 EUR 180.49 USD | 167.71 EUR 183.33 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1661.56 EUR 1816.31 USD |
-0.58
|
— — | 1645.92 EUR 1799.21 USD | 1668.53 EUR 1823.93 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3939 EUR 4305.86 USD |
-0.65
|
— — | 3901.19 EUR 4264.53 USD | 3962.7 EUR 4331.77 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3241.83 EUR 3543.76 USD |
-0.98
|
— — | 3210.53 EUR 3509.54 USD | 3252.8 EUR 3555.75 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3787.46 EUR 4140.21 USD |
-0.98
|
— — | 3750.89 EUR 4100.23 USD | 3800.27 EUR 4154.21 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3500.86 EUR 3826.91 USD |
-0.65
|
— — | 3467.26 EUR 3790.18 USD | 3521.93 EUR 3849.95 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2011.26 EUR 2198.58 USD |
-0.98
|
— — | 1991.84 EUR 2177.35 USD | 2018.06 EUR 2206.01 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3562.61 EUR 3894.41 USD |
-1.02
|
— — | 3527.8 EUR 3856.36 USD | 3597.06 EUR 3932.07 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2409.08 EUR 2633.45 USD |
-0.73
|
— — | 2382.52 EUR 2604.42 USD | 2425.37 EUR 2651.26 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2866.68 EUR 3133.67 USD |
-0.73
|
— — | 2835.08 EUR 3099.13 USD | 2886.07 EUR 3154.86 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1479.27 EUR 1617.04 USD |
-0.73
|
— — | 1462.96 EUR 1599.21 USD | 1489.27 EUR 1627.97 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1199.18 EUR 1310.87 USD |
-1
|
— — | 1187.6 EUR 1298.21 USD | 1203.24 EUR 1315.3 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.86 USD — |
-4.35
|
— — | 2.86 USD — | 2.86 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1653.85 EUR 1807.88 USD |
-0.66
|
— — | 1637.97 EUR 1790.52 USD | 1663.8 EUR 1818.76 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4430.12 EUR 4842.72 USD |
-0.94
|
— — | 4388.81 EUR 4797.56 USD | 4469.98 EUR 4886.29 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3123.12 EUR 3413.99 USD |
-1.02
|
— — | 3092.6 EUR 3380.63 USD | 3153.32 EUR 3447 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 891.06 EUR 974.05 USD |
-0.75
|
— — | 881.23 EUR 963.3 USD | 897.09 EUR 980.64 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3593.28 EUR 3927.94 USD |
-0.9
|
— — | 3558.56 EUR 3889.99 USD | 3626 EUR 3963.71 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2265.68 EUR 2476.69 USD |
-0.9
|
— — | 2243.78 EUR 2452.75 USD | 2286.3 EUR 2499.23 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4171.33 EUR 4559.83 USD |
-0.9
|
— — | 4131.02 EUR 4515.76 USD | 4209.31 EUR 4601.34 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4237.11 EUR 4631.73 USD |
-0.83
|
— — | 4202.77 EUR 4594.2 USD | 4252.14 EUR 4648.16 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4885.22 EUR 5340.21 USD |
-0.83
|
— — | 4845.62 EUR 5296.92 USD | 4902.55 EUR 5359.15 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2426.75 EUR 2652.77 USD |
-0.83
|
— — | 2407.07 EUR 2631.25 USD | 2435.35 EUR 2662.17 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2102.61 EUR 2298.44 USD |
-1.02
|
— — | 2082.06 EUR 2275.97 USD | 2122.94 EUR 2320.66 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2460.1 EUR 2689.22 USD |
-0.65
|
— — | 2436.48 EUR 2663.4 USD | 2474.9 EUR 2705.4 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 581.31 USD — |
-0.78
|
— — | 567.05 USD — | 591.87 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1329.25 EUR 1453.05 USD |
-0.92
|
— — | 1316.4 EUR 1439 USD | 1341.35 EUR 1466.28 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.85 USD — |
-4.12
|
— — | 2.85 USD — | 2.85 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1655.52 EUR 1809.71 USD |
-0.84
|
— — | 1642.1 EUR 1795.04 USD | 1661.4 EUR 1816.13 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3503.19 EUR 3829.46 USD |
-0.92
|
— — | 3474.91 EUR 3798.55 USD | 3531.27 EUR 3860.16 USD | — - | — — |
- {{ link.label }} {{link}}