结果页面 4，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2620.35 EUR 2864.4 USD |
+1.97
|
— — | 2580.08 EUR 2820.37 USD | 2626.93 EUR 2871.59 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 34.83 EUR 38.08 USD |
-9.85
|
— — | 34.33 EUR 37.53 USD | 37.86 EUR 41.39 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9929.45 EUR 10854.23 USD |
+1.97
|
— — | 9776.83 EUR 10687.39 USD | 9954.38 EUR 10881.48 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 256.88 EUR 280.8 USD |
-11.82
|
— — | 252.31 EUR 275.81 USD | 284.26 EUR 310.74 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 103785.34 USD — |
-1.32
|
— — | 103785.34 USD — | 103785.34 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1262.32 USD — |
-3.27
|
— — | 1262.32 USD — | 1262.32 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3699.27 EUR 4043.8 USD |
+1.02
|
— — | 3663.58 EUR 4004.79 USD | 3701.28 EUR 4046 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1261.65 USD — |
-3.05
|
— — | 1251.26 USD — | 1335 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4318.02 EUR 4720.18 USD |
+1.02
|
— — | 4276.37 EUR 4674.65 USD | 4320.37 EUR 4722.75 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2360.14 EUR 2579.95 USD |
+1.02
|
— — | 2337.37 EUR 2555.06 USD | 2361.42 EUR 2581.35 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3163.66 EUR 3458.31 USD |
+1
|
— — | 3136.51 EUR 3428.63 USD | 3165.35 EUR 3460.16 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3664.92 EUR 4006.25 USD |
+1
|
— — | 3633.46 EUR 3971.86 USD | 3666.88 EUR 4008.4 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2021.12 EUR 2209.36 USD |
+1
|
— — | 2003.77 EUR 2190.39 USD | 2022.2 EUR 2210.54 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3641.28 EUR 3980.41 USD |
+1.12
|
— — | 3611.33 EUR 3947.67 USD | 3645.24 EUR 3984.74 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3940.27 EUR 4307.25 USD |
+1.12
|
— — | 3907.86 EUR 4271.82 USD | 3944.56 EUR 4311.94 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2083.05 EUR 2277.06 USD |
+1.12
|
— — | 2065.92 EUR 2258.33 USD | 2085.32 EUR 2279.54 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1368.93 EUR 1496.43 USD |
+1
|
— — | 1355.72 EUR 1481.99 USD | 1369.67 EUR 1497.23 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1170.74 EUR 1279.78 USD |
+0.98
|
— — | 1160.68 EUR 1268.78 USD | 1171.36 EUR 1280.45 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.19 EUR 97.5 USD |
+2.58
|
— — | 86.95 EUR 95.05 USD | 89.43 EUR 97.76 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2605.78 EUR 2848.47 USD |
+1.36
|
— — | 2571.78 EUR 2811.3 USD | 2610.43 EUR 2853.55 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1525.03 EUR 1667.06 USD |
+1.36
|
— — | 1505.13 EUR 1645.31 USD | 1527.75 EUR 1670.04 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2240.31 EUR 2448.96 USD |
+1.36
|
— — | 2211.08 EUR 2417.01 USD | 2244.31 EUR 2453.33 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
-1.4
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3378.81 EUR 3693.5 USD |
+1.09
|
— — | 3344.12 EUR 3655.57 USD | 3381.01 EUR 3695.9 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3010.2 EUR 3290.56 USD |
+1.09
|
— — | 2979.29 EUR 3256.77 USD | 3012.15 EUR 3292.69 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1985.15 EUR 2170.04 USD |
+1.09
|
— — | 1964.77 EUR 2147.76 USD | 1986.44 EUR 2171.45 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3471.82 EUR 3795.17 USD |
+1.01
|
— — | 3437.07 EUR 3757.18 USD | 3474.59 EUR 3798.2 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2298.19 EUR 2512.23 USD |
+1.01
|
— — | 2275.18 EUR 2487.08 USD | 2300.02 EUR 2514.23 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4001.5 EUR 4374.18 USD |
+1.01
|
— — | 3961.44 EUR 4330.39 USD | 4004.68 EUR 4377.66 USD | — - | — — |
| AEX Health Care NLHC.AS | 1463.97 EUR 1600.32 USD |
+1.96
|
— — | 1436.24 EUR 1570 USD | 1465.49 EUR 1601.98 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2077.78 EUR 2271.29 USD |
+2.15
|
— — | 2034.65 EUR 2224.15 USD | 2077.78 EUR 2271.29 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1483 EUR 1621.12 USD |
+1
|
— — | 1468.16 EUR 1604.9 USD | 1484.19 EUR 1622.42 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1284.83 EUR 1404.49 USD |
+1
|
— — | 1271.97 EUR 1390.44 USD | 1285.85 EUR 1405.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2530.45 EUR 2766.12 USD |
+1.4
|
— — | 2496.03 EUR 2728.5 USD | 2532.86 EUR 2768.76 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3917.6 EUR 4282.47 USD |
+1.4
|
— — | 3864.32 EUR 4224.22 USD | 3921.34 EUR 4286.55 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3539.15 EUR 3868.77 USD |
+1.4
|
— — | 3491.02 EUR 3816.16 USD | 3542.53 EUR 3872.46 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 310.36 EUR 339.27 USD |
+1.54
|
— — | 305.77 EUR 334.25 USD | 310.57 EUR 339.49 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 276.22 EUR 301.95 USD |
+1.54
|
— — | 272.13 EUR 297.47 USD | 276.41 EUR 302.15 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 167.87 EUR 183.5 USD |
+1.54
|
— — | 165.39 EUR 180.79 USD | 167.99 EUR 183.64 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1672.57 EUR 1828.34 USD |
+1.38
|
— — | 1649.82 EUR 1803.48 USD | 1674.16 EUR 1830.08 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3935.83 EUR 4302.39 USD |
+1.01
|
— — | 3898.37 EUR 4261.45 USD | 3938.92 EUR 4305.77 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3255.76 EUR 3558.99 USD |
+1.06
|
— — | 3228.2 EUR 3528.86 USD | 3257.76 EUR 3561.17 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3803.7 EUR 4157.96 USD |
+1.06
|
— — | 3771.5 EUR 4122.76 USD | 3806.03 EUR 4160.51 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3498.05 EUR 3823.84 USD |
+1.01
|
— — | 3464.75 EUR 3787.44 USD | 3500.8 EUR 3826.85 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2020.12 EUR 2208.26 USD |
+1.06
|
— — | 2003.01 EUR 2189.56 USD | 2021.35 EUR 2209.61 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3581.49 EUR 3915.05 USD |
+1.14
|
— — | 3544.98 EUR 3875.14 USD | 3582.68 EUR 3916.35 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2418.68 EUR 2643.94 USD |
+1.15
|
— — | 2393.24 EUR 2616.13 USD | 2422.12 EUR 2647.7 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2878.11 EUR 3146.16 USD |
+1.15
|
— — | 2847.84 EUR 3113.07 USD | 2882.21 EUR 3150.64 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1485.17 EUR 1623.49 USD |
+1.15
|
— — | 1469.55 EUR 1606.42 USD | 1487.28 EUR 1625.8 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1204.83 EUR 1317.04 USD |
+1.05
|
— — | 1194.63 EUR 1305.89 USD | 1205.57 EUR 1317.85 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.19 USD — |
-0.2
|
— — | 3.19 USD — | 3.19 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1653.2 EUR 1807.17 USD |
+1
|
— — | 1637.46 EUR 1789.97 USD | 1654.49 EUR 1808.58 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4477.05 EUR 4894.02 USD |
+1.49
|
— — | 4409.26 EUR 4819.92 USD | 4478.96 EUR 4896.11 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3139.68 EUR 3432.09 USD |
+1.14
|
— — | 3107.67 EUR 3397.1 USD | 3140.72 EUR 3433.23 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 894.98 EUR 978.33 USD |
+1.14
|
— — | 885.56 EUR 968.04 USD | 896.25 EUR 979.72 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3588.65 EUR 3922.88 USD |
+0.96
|
— — | 3554.43 EUR 3885.47 USD | 3591.33 EUR 3925.81 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2262.75 EUR 2473.49 USD |
+0.96
|
— — | 2241.18 EUR 2449.91 USD | 2264.45 EUR 2475.35 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4165.95 EUR 4553.95 USD |
+0.96
|
— — | 4126.23 EUR 4510.53 USD | 4169.07 EUR 4557.36 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4266.07 EUR 4663.39 USD |
+0.98
|
— — | 4230.94 EUR 4624.99 USD | 4269.89 EUR 4667.57 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4918.6 EUR 5376.69 USD |
+0.98
|
— — | 4878.1 EUR 5332.42 USD | 4923.01 EUR 5381.52 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2444.68 EUR 2672.37 USD |
+0.98
|
— — | 2424.55 EUR 2650.36 USD | 2446.87 EUR 2674.76 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2113.75 EUR 2310.61 USD |
+1.14
|
— — | 2092.2 EUR 2287.06 USD | 2114.45 EUR 2311.38 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2458.12 EUR 2687.06 USD |
+1.01
|
— — | 2434.72 EUR 2661.48 USD | 2460.05 EUR 2689.17 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 632.09 USD — |
-1.98
|
— — | 629.8 USD — | 644.88 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1328.08 EUR 1451.77 USD |
+0.95
|
— — | 1315.42 EUR 1437.93 USD | 1329.07 EUR 1452.85 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.05 USD — |
-0.23
|
— — | 3.05 USD — | 3.05 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1667.45 EUR 1822.75 USD |
+0.97
|
— — | 1653.72 EUR 1807.74 USD | 1668.95 EUR 1824.39 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3537.96 EUR 3867.47 USD |
+1.49
|
— — | 3489.35 EUR 3814.33 USD | 3541.19 EUR 3871 USD | — - | — — |
- {{ link.label }} {{link}}