国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3164.83 EUR 3459.59 USD |
+1.51
|
— — | 3125.35 EUR 3416.43 USD | 3165.06 EUR 3459.84 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2139.19 EUR 2338.42 USD |
+1.51
|
— — | 2112.51 EUR 2309.26 USD | 2139.34 EUR 2338.59 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1353.12 EUR 1479.14 USD |
+1.61
|
— — | 1346.09 EUR 1471.46 USD | 1355.76 EUR 1482.03 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1060.23 EUR 1158.97 USD |
+1.61
|
— — | 1054.72 EUR 1152.95 USD | 1062.3 EUR 1161.24 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1268.1 EUR 1386.2 USD |
+1.61
|
— — | 1261.52 EUR 1379.01 USD | 1270.58 EUR 1388.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2927.56 EUR 3200.22 USD |
0
|
— — | 2927.56 EUR 3200.22 USD | 2927.56 EUR 3200.22 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.93 EUR 1477.84 USD |
0
|
— — | 1351.93 EUR 1477.84 USD | 1351.93 EUR 1477.84 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 875.28 EUR 956.8 USD |
+1.56
|
— — | 870.73 EUR 951.83 USD | 876.99 EUR 958.67 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.91 EUR 1246.08 USD |
0
|
— — | 1139.91 EUR 1246.08 USD | 1139.91 EUR 1246.08 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3130.2 EUR 3421.73 USD |
+1.32
|
— — | 3114.59 EUR 3404.67 USD | 3133.28 EUR 3425.1 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1843.47 EUR 2015.16 USD |
+1.32
|
— — | 1834.28 EUR 2005.12 USD | 1845.29 EUR 2017.15 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3728.53 EUR 4075.79 USD |
+1.32
|
— — | 3709.94 EUR 4055.47 USD | 3732.2 EUR 4079.8 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1561.03 EUR 1706.42 USD |
+1.29
|
— — | 1553.24 EUR 1697.9 USD | 1562.56 EUR 1708.09 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1279.58 EUR 1398.75 USD |
+1.29
|
— — | 1273.2 EUR 1391.78 USD | 1280.84 EUR 1400.13 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1158.49 EUR 1266.39 USD |
+1.28
|
— — | 1152.71 EUR 1260.07 USD | 1159.63 EUR 1267.63 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3323.33 EUR 3632.85 USD |
+1.55
|
— — | 3303.31 EUR 3610.96 USD | 3324.54 EUR 3634.17 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2862.24 EUR 3128.82 USD |
+1.55
|
— — | 2845 EUR 3109.97 USD | 2863.29 EUR 3129.96 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1860.47 EUR 2033.75 USD |
+1.55
|
— — | 1849.27 EUR 2021.5 USD | 1861.15 EUR 2034.49 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2302.04 EUR 2516.44 USD |
+1.49
|
— — | 2268.26 EUR 2479.51 USD | 2304.19 EUR 2518.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3808.57 EUR 4163.28 USD |
+1.49
|
— — | 3752.83 EUR 4102.35 USD | 3812.22 EUR 4167.27 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3382.01 EUR 3696.99 USD |
+1.49
|
— — | 3332.51 EUR 3642.88 USD | 3385.26 EUR 3700.55 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1158.52 EUR 1266.42 USD |
+1.51
|
— — | 1151.54 EUR 1258.79 USD | 1158.95 EUR 1266.89 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.31 USD — |
+5.01
|
— — | 0.29 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7740.41 EUR 8461.31 USD |
+1.81
|
— — | 7602.56 EUR 8310.63 USD | 7740.96 EUR 8461.92 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1546.48 EUR 1690.51 USD |
+1.45
|
— — | 1523.79 EUR 1665.71 USD | 1547.92 EUR 1692.09 USD | — - | — — |
| AEX Financials NLFIN.AS | 869.82 EUR 950.83 USD |
+1.98
|
— — | 852.93 EUR 932.37 USD | 871.43 EUR 952.59 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1939.97 EUR 2120.65 USD |
+2
|
— — | 1901.98 EUR 2079.12 USD | 1943.23 EUR 2124.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2204.55 EUR 2409.87 USD |
+1.32
|
— — | 2199.62 EUR 2404.48 USD | 2210.93 EUR 2416.85 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1147.07 EUR 1253.9 USD |
+1.32
|
— — | 1144.5 EUR 1251.09 USD | 1150.39 EUR 1257.53 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2049.93 EUR 2240.85 USD |
+1.32
|
— — | 2045.34 EUR 2235.83 USD | 2055.85 EUR 2247.32 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1751.51 EUR 1914.64 USD |
+1.52
|
— — | 1729.23 EUR 1890.28 USD | 1752.78 EUR 1916.03 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2124.81 EUR 2322.7 USD |
+1.52
|
— — | 2097.78 EUR 2293.16 USD | 2126.34 EUR 2324.38 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3645.52 EUR 3985.05 USD |
+1.64
|
— — | 3593.53 EUR 3928.21 USD | 3647.01 EUR 3986.67 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2256.38 EUR 2466.53 USD |
+1.52
|
— — | 2227.67 EUR 2435.14 USD | 2258.01 EUR 2468.31 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3104.4 EUR 3393.53 USD |
+1.64
|
— — | 3060.12 EUR 3345.12 USD | 3105.66 EUR 3394.91 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3603.42 USD — |
+4.05
|
— — | 3462.98 USD — | 3629.37 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1859.43 EUR 2032.61 USD |
+1.64
|
— — | 1832.91 EUR 2003.62 USD | 1860.18 EUR 2033.43 USD | — - | — — |
| AEX GR AEXGR.AS | 3873.75 EUR 4234.53 USD |
+1.32
|
— — | 3864.9 EUR 4224.86 USD | 3884.88 EUR 4246.7 USD | — - | — — |
| AEX NR AEXNR.AS | 3327.92 EUR 3637.87 USD |
+1.32
|
— — | 3320.32 EUR 3629.56 USD | 3337.48 EUR 3648.32 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1594.04 EUR 1742.5 USD |
+1.5
|
— — | 1573.75 EUR 1720.32 USD | 1595.19 EUR 1743.76 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5277.22 EUR 5768.71 USD |
+1.53
|
— — | 5197.64 EUR 5681.72 USD | 5288.75 EUR 5781.32 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1289.57 EUR 1409.67 USD |
+1.51
|
— — | 1270.43 EUR 1388.75 USD | 1292.7 EUR 1413.1 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.41 USD — |
-7.25
|
— — | 5.31 USD — | 5.83 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3783.39 EUR 4135.76 USD |
+0.68
|
— — | 3758 EUR 4108 USD | 3826.61 EUR 4183 USD | — - | — — |
| AEX Industrials NLIN.AS | 2338.65 EUR 2556.46 USD |
+0.64
|
— — | 2323.85 EUR 2540.28 USD | 2366.28 EUR 2586.66 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3723.31 EUR 4070.08 USD |
+1.56
|
— — | 3675.27 EUR 4017.57 USD | 3723.52 EUR 4070.31 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3302.58 EUR 3610.17 USD |
+1.56
|
— — | 3259.97 EUR 3563.59 USD | 3302.77 EUR 3610.37 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1873.34 EUR 2047.81 USD |
+1.56
|
— — | 1849.17 EUR 2021.39 USD | 1873.45 EUR 2047.93 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4301.08 EUR 4701.66 USD |
+0.89
|
— — | 4271.14 EUR 4668.93 USD | 4302.1 EUR 4702.78 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2567.22 EUR 2806.32 USD |
+0.89
|
— — | 2549.34 EUR 2786.77 USD | 2567.83 EUR 2806.99 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3850.1 EUR 4208.68 USD |
+0.89
|
— — | 3823.3 EUR 4179.38 USD | 3851.02 EUR 4209.69 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3684.97 EUR 4028.17 USD |
+1.71
|
— — | 3623.19 EUR 3960.64 USD | 3684.98 EUR 4028.18 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.38 USD — |
0
|
— — | 5.38 USD — | 5.38 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1909.48 EUR 2087.32 USD |
+1.71
|
— — | 1877.46 EUR 2052.32 USD | 1909.48 EUR 2087.32 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3141.95 EUR 3434.58 USD |
+1.71
|
— — | 3089.27 EUR 3376.99 USD | 3141.95 EUR 3434.58 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1961.6 EUR 2144.29 USD |
+0.85
|
— — | 1947.94 EUR 2129.36 USD | 1962.07 EUR 2144.81 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1819.98 EUR 1989.48 USD |
+0.85
|
— — | 1807.31 EUR 1975.63 USD | 1820.42 EUR 1989.97 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1366.33 EUR 1493.58 USD |
+3.2
|
— — | 1324.71 EUR 1448.09 USD | 1366.5 EUR 1493.77 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2728.21 EUR 2982.3 USD |
+3.2
|
— — | 2645.1 EUR 2891.45 USD | 2728.54 EUR 2982.66 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2326.48 EUR 2543.16 USD |
+3.2
|
— — | 2255.61 EUR 2465.69 USD | 2326.77 EUR 2543.47 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1051.88 EUR 1149.85 USD |
+3.16
|
— — | 1019.83 EUR 1114.81 USD | 1052.01 EUR 1149.99 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3202.28 EUR 3500.52 USD |
+1.29
|
— — | 3187.11 EUR 3483.94 USD | 3205.7 EUR 3504.26 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5714.04 EUR 6246.22 USD |
+1.29
|
— — | 5686.98 EUR 6216.64 USD | 5720.15 EUR 6252.9 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4936 EUR 5395.71 USD |
+1.29
|
— — | 4912.62 EUR 5370.16 USD | 4941.27 EUR 5401.48 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2879.55 EUR 3147.74 USD |
0
|
— — | 2879.55 EUR 3147.74 USD | 2879.55 EUR 3147.74 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.22 EUR 1467.23 USD |
0
|
— — | 1342.22 EUR 1467.23 USD | 1342.22 EUR 1467.23 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.77 USD — |
0
|
— — | 0.77 USD — | 0.77 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 154.53 USD — |
0
|
— — | 154.53 USD — | 154.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2233.45 EUR 2441.46 USD |
+1.54
|
— — | 2200.18 EUR 2405.09 USD | 2235.92 EUR 2444.16 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.55 USD — |
+8.49
|
— — | 2.35 USD — | 2.57 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1698.76 EUR 1856.97 USD |
+1.54
|
— — | 1673.46 EUR 1829.32 USD | 1700.65 EUR 1859.04 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 639.46 EUR 699.02 USD |
+15.62
|
— — | 624.15 EUR 682.28 USD | 658.65 EUR 719.99 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2088.66 EUR 2283.19 USD |
+1.54
|
— — | 2057.56 EUR 2249.19 USD | 2090.98 EUR 2285.72 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.19
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2123.4 EUR 2321.16 USD |
+1.25
|
— — | 2113.33 EUR 2310.16 USD | 2125.67 EUR 2323.64 USD | — - | — — |
- {{ link.label }} {{link}}