结果页面 3，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4658.64 EUR 5092.52 USD |
+0.89
|
— — | 4614.64 EUR 5044.43 USD | 4662.31 EUR 5096.53 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 88.54 USD — |
+4.02
|
— — | 85.12 USD — | 88.8 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.36 USD — |
+7.47
|
— — | 2.2 USD — | 2.37 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1497.15 EUR 1636.59 USD |
+0.85
|
— — | 1483 EUR 1621.12 USD | 1498.33 EUR 1637.88 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3323.81 EUR 3633.37 USD |
+0.54
|
— — | 3306.83 EUR 3614.81 USD | 3328.74 EUR 3638.76 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2224.28 EUR 2431.44 USD |
+0.4
|
— — | 2212.9 EUR 2419 USD | 2227.58 EUR 2435.05 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.95 USD — |
+4.38
|
— — | 3.79 USD — | 3.96 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3639.7 EUR 3978.68 USD |
+0.54
|
— — | 3621.11 EUR 3958.36 USD | 3645.09 EUR 3984.58 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6654.83 EUR 7274.63 USD |
+0.66
|
— — | 6588.48 EUR 7202.1 USD | 6660.98 EUR 7281.35 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1918.35 EUR 2097.02 USD |
+0.5
|
— — | 1902.46 EUR 2079.65 USD | 1918.63 EUR 2097.32 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6077.26 EUR 6643.27 USD |
+0.66
|
— — | 6016.67 EUR 6577.03 USD | 6082.88 EUR 6649.41 USD | — - | — — |
| AEX ESG AESGP.AS | 1347.05 EUR 1472.51 USD |
+0.44
|
— — | 1335.88 EUR 1460.3 USD | 1347.25 EUR 1472.73 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4623.62 EUR 5054.24 USD |
+0.65
|
— — | 4577.51 EUR 5003.84 USD | 4627.89 EUR 5058.91 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2051.5 EUR 2242.57 USD |
+0.5
|
— — | 2034.51 EUR 2223.99 USD | 2051.8 EUR 2242.89 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5202.96 EUR 5687.54 USD |
+0.63
|
— — | 5155.93 EUR 5636.13 USD | 5207.09 EUR 5692.05 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 305558.78 EUR 334017.03 USD |
+0.95
|
— — | 301788 EUR 329895.06 USD | 306022.88 EUR 334524.36 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4652.02 EUR 5085.29 USD |
+0.63
|
— — | 4609.98 EUR 5039.33 USD | 4655.72 EUR 5089.33 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2159.81 EUR 2360.96 USD |
+1.64
|
— — | 2125.09 EUR 2323.01 USD | 2164.88 EUR 2366.51 USD | — - | — — |
| Euronext World GR ENWG.AS | 5200.71 EUR 5685.08 USD |
+0.63
|
— — | 5153.64 EUR 5633.62 USD | 5204.84 EUR 5689.59 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1327.33 EUR 1450.95 USD |
+1.63
|
— — | 1306.12 EUR 1427.77 USD | 1330.58 EUR 1454.5 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3234.68 EUR 3535.94 USD |
+0.62
|
— — | 3205.61 EUR 3504.16 USD | 3237.23 EUR 3538.73 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2528.03 EUR 2763.48 USD |
+1.11
|
— — | 2501.16 EUR 2734.11 USD | 2533 EUR 2768.91 USD | — - | — — |
| Euronext World NR ENWN.AS | 4650.31 EUR 5083.42 USD |
+0.63
|
— — | 4608.22 EUR 5037.41 USD | 4654 EUR 5087.45 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2995.28 EUR 3274.25 USD |
+1.12
|
— — | 2963.46 EUR 3239.46 USD | 3001.17 EUR 3280.68 USD | — - | — — |
| Euronext World ENWP.AS | 3234.02 EUR 3535.22 USD |
+0.62
|
— — | 3204.9 EUR 3503.39 USD | 3236.56 EUR 3538 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1635.22 EUR 1787.52 USD |
+1.08
|
— — | 1617.84 EUR 1768.52 USD | 1638.43 EUR 1791.03 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7262.12 EUR 7938.48 USD |
+0.73
|
— — | 7184.55 EUR 7853.68 USD | 7268.6 EUR 7945.56 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 954.55 EUR 1043.45 USD |
+1.07
|
— — | 944.4 EUR 1032.36 USD | 956.43 EUR 1045.51 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6600.86 EUR 7215.63 USD |
+0.72
|
— — | 6530.35 EUR 7138.55 USD | 6606.75 EUR 7222.07 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+2.36
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5146.17 EUR 5625.46 USD |
+0.71
|
— — | 5091.19 EUR 5565.36 USD | 5150.77 EUR 5630.49 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1693.08 EUR 1850.77 USD |
+1.02
|
— — | 1676.03 EUR 1832.13 USD | 1697.38 EUR 1855.47 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.56 EUR 115.39 USD |
-0.29
|
— — | 105.5 EUR 115.32 USD | 105.99 EUR 115.86 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3127.16 EUR 3418.41 USD |
+1.06
|
— — | 3095.69 EUR 3384.01 USD | 3135.1 EUR 3427.09 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1524.95 EUR 1666.98 USD |
+0.33
|
— — | 1524.95 EUR 1666.98 USD | 1524.95 EUR 1666.98 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2633.04 EUR 2878.27 USD |
+1.05
|
— — | 2606.54 EUR 2849.3 USD | 2639.73 EUR 2885.58 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2430.64 EUR 2657.02 USD |
+0.33
|
— — | 2430.64 EUR 2657.02 USD | 2430.64 EUR 2657.02 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 994.22 EUR 1086.82 USD |
+1.01
|
— — | 984.21 EUR 1075.87 USD | 996.75 EUR 1089.58 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2726.18 EUR 2980.08 USD |
+0.33
|
— — | 2726.18 EUR 2980.08 USD | 2726.18 EUR 2980.08 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3035.15 EUR 3317.83 USD |
+0.48
|
— — | 3022.71 EUR 3304.23 USD | 3039.33 EUR 3322.4 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5680.91 EUR 6210 USD |
+0.56
|
— — | 5657.64 EUR 6184.56 USD | 5688.72 EUR 6218.54 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3141.56 EUR 3434.15 USD |
+0.54
|
— — | 3125.83 EUR 3416.95 USD | 3146.33 EUR 3439.36 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4928.16 EUR 5387.14 USD |
+0.56
|
— — | 4907.97 EUR 5365.07 USD | 4934.93 EUR 5394.55 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2543.8 EUR 2780.72 USD |
+0.54
|
— — | 2531.06 EUR 2766.79 USD | 2547.66 EUR 2784.94 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1875.49 EUR 2050.16 USD |
+0.52
|
— — | 1867.8 EUR 2041.76 USD | 1878.06 EUR 2052.97 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1303.78 EUR 1425.21 USD |
+0.5
|
— — | 1297.25 EUR 1418.07 USD | 1305.72 EUR 1427.33 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1245.6 EUR 1361.61 USD |
0
|
— — | 1245.6 EUR 1361.61 USD | 1245.6 EUR 1361.61 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1216.68 EUR 1330 USD |
+0.52
|
— — | 1210.6 EUR 1323.35 USD | 1218.54 EUR 1332.03 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2796.76 EUR 3057.24 USD |
0
|
— — | 2796.76 EUR 3057.24 USD | 2796.76 EUR 3057.24 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.21 USD — |
0
|
— — | 13.21 USD — | 13.21 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1057.56 EUR 1156.06 USD |
0
|
— — | 1057.56 EUR 1156.06 USD | 1057.56 EUR 1156.06 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7155.22 EUR 7821.62 USD |
+0.72
|
— — | 7074.25 EUR 7733.11 USD | 7161.93 EUR 7828.96 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.83 USD — |
+4.99
|
— — | 13.18 USD — | 13.9 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6371.69 EUR 6965.12 USD |
+0.71
|
— — | 6299.58 EUR 6886.29 USD | 6377.66 EUR 6971.64 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6267.1 EUR 6850.79 USD |
+0.4
|
— — | 6237.12 EUR 6818.01 USD | 6274.55 EUR 6858.93 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4806.53 EUR 5254.19 USD |
+0.7
|
— — | 4752.13 EUR 5194.72 USD | 4811.04 EUR 5259.12 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5761.36 EUR 6297.94 USD |
+0.4
|
— — | 5733.8 EUR 6267.82 USD | 5768.21 EUR 6305.43 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.26 USD — |
+4
|
— — | 4.1 USD — | 4.3 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3795.36 EUR 4148.84 USD |
+0.28
|
— — | 3777.18 EUR 4128.97 USD | 3799.88 EUR 4153.78 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5485.1 USD — |
+0.59
|
— — | 5454.89 USD — | 5505.58 USD — | — - | — — |
| ^AMX AMX | 892.13 EUR 975.22 USD |
+0.65
|
— — | 886.64 EUR 969.22 USD | 894.21 EUR 977.49 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
+3.24
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4916.93 USD — |
+0.58
|
— — | 4889.85 USD — | 4935.29 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4699.28 EUR 5136.95 USD |
+0.64
|
— — | 4674.39 EUR 5109.74 USD | 4705.12 EUR 5143.33 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3781.32 USD — |
+0.55
|
— — | 3760.49 USD — | 3795.44 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2239.12 EUR 2447.66 USD |
+0.51
|
— — | 2227.24 EUR 2434.67 USD | 2241.91 EUR 2450.71 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.7 EUR 4.04 USD |
-0.59
|
— — | 3.69 EUR 4.04 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4116.23 EUR 4499.6 USD |
+0.64
|
— — | 4094.43 EUR 4475.77 USD | 4121.35 EUR 4505.19 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.66 EUR 4 USD |
-0.6
|
— — | 3.65 EUR 3.99 USD | 3.69 EUR 4.03 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3438.2 EUR 3758.42 USD |
+0.93
|
— — | 3406.57 EUR 3723.84 USD | 3442.6 EUR 3763.23 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.65 USD — |
+2.55
|
— — | 0.64 USD — | 0.65 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7132.93 EUR 7797.26 USD |
-0.64
|
— — | 7085.34 EUR 7745.23 USD | 7180.37 EUR 7849.11 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 288.18 USD — |
+2.82
|
— — | 277.71 USD — | 293.9 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4319.61 EUR 4721.92 USD |
-0.64
|
— — | 4291.16 EUR 4690.82 USD | 4348.72 EUR 4753.74 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 107642.94 USD — |
+2.16
|
— — | 105362.87 USD — | 107832.25 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1713.6 EUR 1873.2 USD |
+0.6
|
— — | 1704.52 EUR 1863.27 USD | 1715.73 EUR 1875.52 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.69 EUR 1.85 USD |
-0.88
|
— — | 1.69 EUR 1.84 USD | 1.71 EUR 1.87 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2855.21 EUR 3121.13 USD |
+0.93
|
— — | 2828.94 EUR 3092.41 USD | 2858.86 EUR 3125.12 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 29.66 EUR 32.42 USD |
-1.2
|
— — | 29.59 EUR 32.34 USD | 30.15 EUR 32.95 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3182.81 EUR 3479.24 USD |
0
|
— — | 3182.81 EUR 3479.24 USD | 3182.81 EUR 3479.24 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.73 USD — |
+3.13
|
— — | 19.13 USD — | 19.93 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1078.17 EUR 1178.59 USD |
+0.89
|
— — | 1068.32 EUR 1167.82 USD | 1079.62 EUR 1180.17 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 467.41 USD — |
+7.09
|
— — | 436.44 USD — | 472.56 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5099.91 EUR 5574.89 USD |
-0.95
|
— — | 5093.88 EUR 5568.3 USD | 5145.27 EUR 5624.48 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 292.42 EUR 319.65 USD |
-1.5
|
— — | 291.51 EUR 318.66 USD | 298.43 EUR 326.22 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2993.34 EUR 3272.13 USD |
-0.92
|
— — | 2988.88 EUR 3267.25 USD | 3019.04 EUR 3300.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 419.12 USD — |
0
|
— — | 419.12 USD — | 419.12 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1619.36 EUR 1770.18 USD |
+0.93
|
— — | 1604.57 EUR 1754.01 USD | 1621.55 EUR 1772.57 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 26.26 EUR 28.71 USD |
-8.32
|
— — | 26.19 EUR 28.62 USD | 28.68 EUR 31.35 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.87 USD — |
+5.93
|
— — | 7.41 USD — | 7.98 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2971.76 EUR 3248.54 USD |
-0.35
|
— — | 2958.08 EUR 3233.58 USD | 3023.09 EUR 3304.65 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.54 USD — |
+1.4
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
| AEX Energy NLOG.AS | 1139.68 EUR 1245.82 USD |
-0.38
|
— — | 1134.79 EUR 1240.48 USD | 1159.73 EUR 1267.74 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10843.38 EUR 11853.28 USD |
+0.61
|
— — | 10756.47 EUR 11758.28 USD | 10856.99 EUR 11868.16 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 15.9 EUR 17.38 USD |
-1.81
|
— — | 15.84 EUR 17.31 USD | 16.29 EUR 17.81 USD | — - | — — |
- {{ link.label }} {{link}}