结果页面 7，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16112.06 USD — |
-1.14
|
— — | 16112.06 USD — | 16112.06 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 36612.43 USD — |
-0.18
|
— — | 36389.18 USD — | 36806.77 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 27.59 USD — |
-0.18
|
— — | 27.43 USD — | 27.71 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 14373.7 USD — |
+0.59
|
— — | 14151.33 USD — | 14406.99 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.37 USD — |
+0.05
|
— — | 29.33 USD — | 29.42 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 522.26 USD — |
+0.14
|
— — | 520.26 USD — | 524.31 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 10.15 USD — |
-2.59
|
— — | 10 USD — | 10.58 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.08 USD — |
0
|
— — | 189.08 USD — | 189.08 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 9188.8 USD — |
-0.64
|
— — | 9099.33 USD — | 9247.66 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 46.58 USD — |
-0.04
|
— — | 45.81 USD — | 47.41 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 16005.61 USD — |
-1.4
|
— — | 15856.6 USD — | 16232.45 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 185.34 USD — |
+0.14
|
— — | 184.17 USD — | 186.09 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 750.58 USD — |
+1.14
|
— — | 736.1 USD — | 757.28 USD — | — - | — — |
| NYSE World Leaders Index NYL | 13992.19 USD — |
-0.36
|
— — | 13913.8 USD — | 14066.67 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 734.44 USD — |
+0.16
|
— — | 730.58 USD — | 737.05 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.59 USD — |
+0.03
|
— — | 99.4 USD — | 99.66 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 303.8 USD — |
-0.29
|
— — | 299.56 USD — | 305.6 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 615.29 USD — |
+1.14
|
— — | 603.43 USD — | 620.78 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.85 USD — |
-0.37
|
— — | 39.6 USD — | 40.46 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 68.57 USD — |
+0.48
|
— — | 67.29 USD — | 68.92 USD — | — - | — — |
| NYSE Financials and Real Estate NYK | 13379.14 USD — |
-0.2
|
— — | 13306.04 USD — | 13458.45 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 136.85 USD — |
-0.55
|
— — | 135.67 USD — | 137.35 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8530.79 USD — |
-0.33
|
— — | 8488.55 USD — | 8579.65 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.79 USD — |
+0.26
|
— — | 46.47 USD — | 46.88 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | 668.13 USD — | 668.13 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 309.76 USD — |
+0.09
|
— — | 309.25 USD — | 310.44 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 324.99 USD — |
-0.44
|
— — | 321.91 USD — | 326.54 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1186.25 USD — |
-0.01
|
— — | 1181.32 USD — | 1192.85 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 265.12 USD — |
-0.39
|
— — | 261.17 USD — | 266.57 USD — | — - | — — |
| NYSE Healthcare Index NYP | 26241.97 USD — |
+0.18
|
— — | 26067.03 USD — | 26352.89 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6066.43 USD — |
+0.43
|
— — | 6011.47 USD — | 6093.54 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.79 USD — |
0
|
— — | 203.79 USD — | 203.79 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 720.88 USD — |
-0.01
|
— — | 717.89 USD — | 724.89 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43523.21 USD — |
+0.18
|
— — | 43232.78 USD — | 43706.77 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1478.55 USD — |
-0.75
|
— — | 1468.78 USD — | 1489.76 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 42.73 USD — |
-1.82
|
— — | 42.59 USD — | 42.93 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2404.44 USD — |
0
|
— — | 2404.44 USD — | 2404.44 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.83 USD — |
+0.11
|
— — | 78.78 USD — | 78.89 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 216.67 USD — |
+0.22
|
— — | 214.75 USD — | 217.61 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 242.73 USD — |
-0.28
|
— — | 240.5 USD — | 244.35 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5832.07 USD — |
+0.14
|
— — | 5767.61 USD — | 5871.1 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 789.27 USD — |
-0.13
|
— — | 785.84 USD — | 795.07 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.09 USD — |
<0.01
|
— — | 107.08 USD — | 107.18 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1506.05 USD — |
+0.15
|
— — | 1490.18 USD — | 1513.56 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1097.78 USD — |
+0.07
|
— — | 1089.65 USD — | 1104.19 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 37.14 USD — |
+1.18
|
— — | 36.57 USD — | 37.23 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 34657.98 USD — |
-0.21
|
— — | 34532.31 USD — | 34865.5 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 347.23 USD — |
+0.41
|
— — | 344.22 USD — | 347.57 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1003.72 USD — |
+0.5
|
— — | 992.86 USD — | 1008.71 USD — | — - | — — |
| NYSE Technology Index NYTECH | 7030.62 USD — |
-1.58
|
— — | 6955.76 USD — | 7143.56 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 297.99 USD — |
+0.3
|
— — | 295.68 USD — | 298.84 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 6970.98 USD — |
+0.4
|
— — | 6876 USD — | 6983.47 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3876.44 USD — |
-3.69
|
— — | 3787.59 USD — | 4024.82 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |