结果页面 6，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
NYSE (455)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.97 USD — |
+0.26
|
— — | 9.87 USD — | 10.11 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.77 USD — |
-0.27
|
— — | 71.76 USD — | 71.91 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 45.61 USD — |
+6.72
|
— — | 42.71 USD — | 45.66 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 39.67 USD — |
+0.36
|
— — | 39.53 USD — | 39.67 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 38427.93 USD — |
+0.27
|
— — | 38427.93 USD — | 38427.93 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 30024.04 USD — |
-60.42
|
— — | -15813.39 USD — | 30024.04 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 711.24 USD — |
+3.42
|
— — | 684.03 USD — | 711.32 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 354.61 EUR 387.63 USD |
-0.08
|
— — | 353.8 EUR 386.75 USD | 354.67 EUR 387.7 USD | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 96.77 USD — |
-0.24
|
— — | 96.74 USD — | 96.94 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 48591.47 USD — |
+5.04
|
— — | 48591.47 USD — | 48591.47 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1024.46 USD — |
-0.09
|
— — | 1020.08 USD — | 1025.39 USD — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.32 USD — |
-1.61
|
— — | 16.27 USD — | 16.61 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 293.75 USD — |
+2.11
|
— — | 289.99 USD — | 293.75 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.84 USD — |
+0.34
|
— — | 14.79 USD — | 14.84 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.27 USD — |
+0.88
|
— — | 30.96 USD — | 31.29 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.95 USD — |
-2.59
|
— — | 8.88 USD — | 9.19 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.97 USD — |
+0.28
|
— — | 9.95 USD — | 9.97 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.09 USD — |
+0.37
|
— — | 117.14 USD — | 119.13 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
+10.71
|
— — | 804.71 USD — | 806.97 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 18.03 USD — |
+4.27
|
— — | 17.29 USD — | 18.03 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 118.64 USD — |
-0.28
|
— — | 118.64 USD — | 118.98 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.3 USD — |
-3.51
|
— — | 3.3 USD — | 3.41 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.01 USD — |
-0.13
|
— — | 8.92 USD — | 9.07 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.41 USD — |
-0.05
|
— — | 94.4 USD — | 94.44 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 17.85 USD — |
+0.2
|
— — | 17.78 USD — | 17.93 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 809.81 USD — |
-0.24
|
— — | 808.76 USD — | 812.15 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8667.68 USD — |
+0.4
|
— — | 8632.81 USD — | 8681.67 USD — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 813.04 USD — |
+0.96
|
— — | 803.2 USD — | 813.48 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1210.34 USD — |
+2.6
|
— — | 1179.7 USD — | 1210.34 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.18 USD — |
-0.11
|
— — | 26.03 USD — | 26.48 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3766.1 USD — |
+1.27
|
— — | 3718.71 USD — | 3774.13 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 486754.3 USD — |
+4.95
|
— — | 463779.94 USD — | 486754.3 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.1 USD — |
+0.39
|
— — | 23.01 USD — | 23.1 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 62.92 USD — |
-0.21
|
— — | 62.92 USD — | 63.05 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 92457.3 USD — |
+1.6
|
— — | 90998.72 USD — | 92457.3 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.4 USD — |
+0.31
|
— — | 52.1 USD — | 52.44 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 15.66 USD — |
-0.93
|
— — | 15.66 USD — | 15.8 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.24 USD — |
+0.07
|
— — | 15.14 USD — | 15.34 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 62.91 USD — |
-0.37
|
— — | 62.03 USD — | 63.51 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.42 USD — |
-0.55
|
— — | 3.42 USD — | 3.44 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.15 USD — |
-0.12
|
— — | 14.15 USD — | 14.16 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15554.47 USD — |
+0.36
|
— — | 15488.95 USD — | 15555.14 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 24.59 USD — |
-0.15
|
— — | 24.57 USD — | 24.78 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 323.7 USD — |
-0.58
|
— — | 318.93 USD — | 325.52 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 24.61 USD — |
-0.17
|
— — | 24.61 USD — | 24.65 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.83 USD — |
+0.57
|
— — | 44.62 USD — | 44.93 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13797.99 USD — |
+0.1
|
— — | 13748.98 USD — | 13841.64 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 19.17 USD — |
+1.17
|
— — | 18.81 USD — | 19.3 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4153.95 USD — |
+0.11
|
— — | 4141.62 USD — | 4154.26 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7096.49 USD — |
-1.61
|
— — | 7080.37 USD — | 7224.35 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.19 USD — |
-0.17
|
— — | 28.1 USD — | 28.28 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.28 USD — |
+0.22
|
— — | 29.19 USD — | 29.3 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5590.91 USD — |
-0.34
|
— — | 5581.39 USD — | 5611.36 USD — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1555.45 USD — |
+0.36
|
— — | 1548.89 USD — | 1555.51 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11296.04 USD — |
-0.22
|
— — | 11296.04 USD — | 11296.04 USD — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1482.97 USD — |
-37.21
|
— — | 1482.97 USD — | 2361.71 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10024.59 USD — |
-0.22
|
— — | 10004.27 USD — | 10059.7 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18388.26 USD — |
+0.39
|
— — | 18317.04 USD — | 18389.46 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 132.46 USD — |
+0.2
|
— — | 131.9 USD — | 132.46 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 48.6 USD — |
-1.14
|
— — | 48.6 USD — | 49.16 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9041.52 USD — |
-0.21
|
— — | 9021.57 USD — | 9080.94 USD — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
+2.35
|
— — | 359.52 JPY 2.43 USD | 361.98 JPY 2.44 USD | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1838.83 USD — |
+0.39
|
— — | 1831.7 USD — | 1838.95 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.62 USD — |
-0.18
|
— — | 242.62 USD — | 242.62 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978076 USD — |
-0.22
|
— — | 1978076 USD — | 1982526.6 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |