结果页面 5，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Junior Gold Mine JDST-IV | 3.93 USD — |
+0.95
|
— — | 3.89 USD — | 4.02 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2551.39 USD — |
-0.17
|
— — | 2551.39 USD — | 2588.05 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.21 USD — |
-0.82
|
— — | 1.21 USD — | 1.23 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 47704.88 USD — |
+9.58
|
— — | 47704.88 USD — | 47704.88 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 96.97 USD — |
0
|
— — | 96.97 USD — | 96.97 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.21 USD — |
-0.47
|
— — | 118 USD — | 118.76 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 93.62 USD — |
-0.41
|
— — | 93.58 USD — | 94 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 104.85 USD — |
0
|
— — | 104.85 USD — | 104.85 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.58 USD — |
-0.98
|
— — | 19.58 USD — | 19.78 USD — | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.82 USD — |
+0.2
|
— — | 7.78 USD — | 7.88 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4815.12 USD — |
+0.4
|
— — | 4794.26 USD — | 4959.2 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 5333.96 USD — |
-10.99
|
— — | 5333.96 USD — | 5992.44 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 390159.28 USD — |
-2.58
|
— — | 390159.28 USD — | 400500.88 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 10.93 USD — |
<0.01
|
— — | 10.84 USD — | 11.02 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94 USD — |
-0.79
|
— — | 94 USD — | 94 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 682.56 USD — |
+0.4
|
— — | 679.6 USD — | 702.98 USD — | — - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 390159.28 USD — |
-2.58
|
— — | 390159.28 USD — | 400500.88 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 28.69 USD — |
-1.74
|
— — | 28.56 USD — | 28.94 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.09 USD — |
0
|
— — | 25.09 USD — | 25.09 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 29.23 USD — |
0
|
— — | 29.23 USD — | 29.23 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 71.2 USD — |
+3.58
|
— — | 70.85 USD — | 71.55 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 1306.22 USD — |
-35.36
|
— — | 1306.22 USD — | 2020.89 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 170.61 USD — |
+2.11
|
— — | 166.4 USD — | 174.1 USD — | — - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 544.52 USD — |
-0.05
|
— — | 543.06 USD — | 545.4 USD — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 74.26 USD — |
+0.88
|
— — | 73.61 USD — | 74.26 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 1993.38 USD — |
-4.67
|
— — | 1993.38 USD — | 1993.38 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 62.02 USD — |
0
|
— — | 62.02 USD — | 62.02 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 544.77 USD — |
+0.39
|
— — | 542.64 USD — | 544.77 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15367.3 USD — |
+1.67
|
— — | 15098.04 USD — | 15425.38 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.81 USD — |
-0.85
|
— — | 34.78 USD — | 34.93 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 355.05 USD — |
0
|
— — | 355.05 USD — | 355.05 USD — | — - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 38.2 USD — |
-1.94
|
— — | 37.99 USD — | 38.41 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 54.1 USD — |
+0.46
|
— — | 53.85 USD — | 54.1 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | 24.26 USD — | 24.26 USD — | — - | — — |
| The Space Index SPACE | 647.62 USD — |
+0.2
|
— — | 641.87 USD — | 648.62 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 80.09 USD — |
+1.28
|
— — | 79.08 USD — | 80.09 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 762.45 USD — |
+0.2
|
— — | 755.68 USD — | 763.63 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.48 USD — |
-0.35
|
— — | 8.48 USD — | 8.51 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 1009.18 USD — |
-0.83
|
— — | 1006.72 USD — | 1017.63 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 56.46 USD — |
-1.2
|
— — | 56.01 USD — | 57.09 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 368.14 USD — |
+0.08
|
— — | 368.14 USD — | 368.14 USD — | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 838.07 USD — |
+0.14
|
— — | 836.91 USD — | 838.13 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 734.4 USD — |
+0.2
|
— — | 727.88 USD — | 735.53 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4518.46 USD — |
-9.17
|
— — | 4518.46 USD — | 4974.53 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 76.38 USD — |
-0.51
|
— — | 76.18 USD — | 76.78 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 57.1 USD — |
-0.84
|
— — | 57.1 USD — | 57.59 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 38.99 USD — |
0
|
— — | 38.99 USD — | 38.99 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 52.23 USD — |
+0.11
|
— — | 52.17 USD — | 52.23 USD — | — - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 914.8 HKD 116.97 USD |
+0.08
|
— — | 914.8 HKD 116.97 USD | 914.8 HKD 116.97 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.33 USD — |
+205.76
|
— — | -13.55 USD — | 14.33 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.23 USD — |
-1.79
|
— — | 8.16 USD — | 8.3 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.26 USD — |
-0.35
|
— — | 72.24 USD — | 72.37 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |