结果页面 8，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Equal Weight Total AMZEX | 859.89 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5577.14 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.33 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2120.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT INDEX NYY | 11005.13 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 168.47 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 489.25 USD — |
+1.6
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 20028.4 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.69 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4486.4 USD — |
+1.6
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5756.85 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 442.64 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Settlement Value for the NYSE T MVH | 5204.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 297.35 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.57 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 98.39 USD — |
-59.59
|
— — | — — | — — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2409.03 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 229.35 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11325.36 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.4 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 141.72 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 33.93 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 319.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 56.01 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.37 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 426.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 361.96 USD — |
+0.06
|
— — | 361.8 USD — | 361.98 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 494.35 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1601.2 USD — |
+234.7
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 353.17 USD — |
+0.11
|
— — | — — | — — | 1 - | — — |
| ARK Innovation ETF ARKK-EU | 7002.02 USD — |
+10.85
|
— — | — — | — — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 40.39 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.26 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 307.44 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 44.02 USD — |
-3.88
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 246.41 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 111.1 USD — |
+0.12
|
— — | 110.33 USD — | 111.12 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 452.54 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 60.91 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.83 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 44.79 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.85 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 45.7 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 59.48 USD — |
-0.93
|
— — | 58.96 USD — | 59.57 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.81 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13137.37 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 97.64 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 173.35 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5179.62 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 412.27 USD — |
0
|
— — | — — | — — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.38 USD — |
0
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 191.48 USD — |
+46.35
|
— — | 191.48 USD — | 191.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.46 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.66 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.01 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 66.52 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.77 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 97172.93 USD — |
+5.78
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14048.26 USD — |
+7.39
|
— — | — — | — — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 892.78 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 56.7 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 41.37 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.88 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.97 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.99 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 341854.7 USD — |
0
|
— — | — — | — — | — - | — — |