结果页面 3，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9542.61 USD — |
-0.67
|
— — | 9542.61 USD — | 9606.55 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4762007 USD — |
+0.18
|
— — | 4762007 USD — | 4762007 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5712.19 USD — |
+0.24
|
— — | 5697.28 USD — | 5758.17 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7668.96 USD — |
+0.24
|
— — | 7648.94 USD — | 7730.7 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.9 USD — |
-0.95
|
— — | 28.72 USD — | 29.17 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.4 USD — |
-0.29
|
— — | 45.4 USD — | 45.58 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 437.37 USD — |
-0.41
|
— — | 435.89 USD — | 439.65 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7906.12 USD — |
+1.52
|
— — | 7788.12 USD — | 7912.6 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575333.44 USD — |
+0.22
|
— — | 574076.9 USD — | 575333.44 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38765.06 USD — |
+0.05
|
— — | 38765.06 USD — | 38765.06 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7269.99 USD — |
-1.49
|
— — | 7223.51 USD — | 7379.86 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 559.68 USD — |
+1.53
|
— — | 553.33 USD — | 560.61 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 115.24 USD — |
-0.79
|
— — | 115.14 USD — | 116.15 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10076.79 USD — |
+1.52
|
— — | 9926.41 USD — | 10085.05 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.52 USD — |
+1.63
|
— — | 16.44 USD — | 16.52 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.26 USD — |
0
|
— — | 16.26 USD — | 16.26 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7749.92 USD — |
-0.56
|
— — | 7742.15 USD — | 7793.92 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 102.89 USD — |
-1.33
|
— — | 102.86 USD — | 104.27 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 953.33 USD — |
0
|
— — | 953.33 USD — | 953.33 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.19 USD — |
+0.15
|
— — | 62.1 USD — | 62.19 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.81 USD — |
-1.53
|
— — | 26.79 USD — | 27.02 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10174.13 USD — |
-0.87
|
— — | 10157.7 USD — | 10263.2 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2971.62 USD — |
-0.03
|
— — | 2971.62 USD — | 2972.6 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 282.74 USD — |
-0.96
|
— — | 281.18 USD — | 285.49 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 79.86 USD — |
+1.94
|
— — | 78.34 USD — | 79.86 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9236.9 USD — |
-0.66
|
— — | 9227.73 USD — | 9298.5 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.41 USD — |
-1
|
— — | 48.33 USD — | 48.9 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 346.01 USD — |
-0.47
|
— — | 344.9 USD — | 347.65 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2919.56 USD — |
-1.28
|
— — | 2916.24 USD — | 2957.4 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 78.52 USD — |
-1.85
|
— — | 78.48 USD — | 79.25 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 83052.98 USD — |
<0.01
|
— — | 83052.98 USD — | 83057.63 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2971.62 USD — |
-0.03
|
— — | 2971.62 USD — | 2972.6 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 205.15 USD — |
-0.14
|
— — | 205.15 USD — | 205.15 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.27 USD — |
0
|
— — | 18.27 USD — | 18.27 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24568.55 USD — |
+0.86
|
— — | 24429.72 USD — | 24571.3 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 152.17 USD — |
-1.58
|
— — | 152.1 USD — | 154.61 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.38 USD — |
-2.95
|
— — | 18.38 USD — | 18.94 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2985.85 USD — |
0
|
— — | 2985.85 USD — | 2985.85 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 66.92 USD — |
+1.35
|
— — | 66.03 USD — | 66.92 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 180151.47 USD — |
-2.49
|
— — | 180151.47 USD — | 184760.34 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 20.42 USD — |
-2.05
|
— — | 20.41 USD — | 20.76 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.8 USD — |
-1.63
|
— — | 65.76 USD — | 66.89 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 969.09 USD — |
+0.88
|
— — | 963.61 USD — | 970.27 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6611.42 USD — |
-1.21
|
— — | 6608.28 USD — | 6692.71 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 29459.95 USD — |
+2.28
|
— — | 28804.37 USD — | 29459.95 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1238.95 USD — |
-0.91
|
— — | 1233.86 USD — | 1250.35 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 16.06 USD — |
+1.04
|
— — | 16.06 USD — | 16.06 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 16.74 USD — |
0
|
— — | 16.74 USD — | 16.74 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.07 USD — |
+0.12
|
— — | 18.04 USD — | 18.07 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 544257220 USD — |
+0.35
|
— — | 542341310 USD — | 544257220 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 431.75 USD — |
-0.56
|
— — | 431.17 USD — | 434.18 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8185.45 USD — |
-1.21
|
— — | 8181.68 USD — | 8286.1 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.45 USD — |
-1.32
|
— — | 29.21 USD — | 29.53 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 551.56 USD — |
+1.63
|
— — | 542.73 USD — | 552.5 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1623825 USD — |
+5.33
|
— — | 1623825 USD — | 1623825 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 955.46 USD — |
+0.15
|
— — | 952.82 USD — | 964.04 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 57035.81 USD — |
-1.87
|
— — | 57035.81 USD — | 58123.13 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.43 USD — |
+0.35
|
— — | 6.41 USD — | 6.43 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 73.99 USD — |
-0.36
|
— — | 73.99 USD — | 73.99 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 41.82 USD — |
-0.48
|
— — | 41.82 USD — | 42.02 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.97 USD — |
-2.26
|
— — | 31.96 USD — | 32.72 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |