结果页面 2，国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 12241.49 TRY 384.44 USD |
+1.14
|
— — | 12118.35 TRY 380.57 USD | 12272 TRY 385.4 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 7177.53 TRY 225.41 USD |
+1.41
|
— — | 7177.53 TRY 225.41 USD | 7177.53 TRY 225.41 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11891.52 TRY 373.45 USD |
+1.14
|
— — | 11771.9 TRY 369.69 USD | 11921.15 TRY 374.38 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6913.23 TRY 217.11 USD |
+1.45
|
— — | 6913.23 TRY 217.11 USD | 6913.23 TRY 217.11 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8535.94 TRY 268.07 USD |
+0.7
|
— — | 8461.31 TRY 265.72 USD | 8539.96 TRY 268.19 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9287.28 TRY 291.66 USD |
+0.7
|
— — | 9206.08 TRY 289.11 USD | 9291.66 TRY 291.8 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9409.52 TRY 295.5 USD |
+0.7
|
— — | 9327.26 TRY 292.92 USD | 9413.96 TRY 295.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8652.13 TRY 271.72 USD |
+0.7
|
— — | 8576.49 TRY 269.34 USD | 8656.21 TRY 271.84 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9411.97 TRY 295.58 USD |
+0.7
|
— — | 9329.69 TRY 292.99 USD | 9416.41 TRY 295.72 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8655.4 TRY 271.82 USD |
+0.7
|
— — | 8579.73 TRY 269.44 USD | 8659.48 TRY 271.95 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 6151.12 TRY 193.17 USD |
+1.57
|
— — | 6151.12 TRY 193.17 USD | 6151.12 TRY 193.17 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 5091.7 TRY 159.9 USD |
+1.57
|
— — | 5091.7 TRY 159.9 USD | 5091.7 TRY 159.9 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 10262.16 TRY 322.28 USD |
+1.31
|
— — | 10169.01 TRY 319.35 USD | 10289.33 TRY 323.13 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 18203.24 TRY 571.66 USD |
+0.62
|
— — | 18080.74 TRY 567.82 USD | 18388.1 TRY 577.47 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 30540.81 TRY 959.12 USD |
+0.62
|
— — | 30335.28 TRY 952.66 USD | 30850.96 TRY 968.86 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 24821.48 TRY 779.51 USD |
+0.63
|
— — | 24649.09 TRY 774.09 USD | 24912.63 TRY 782.37 USD | — - | — — |
| BIST INSAAT XINSA.IS | 18220.26 TRY 572.2 USD |
+0.63
|
— — | 18093.72 TRY 568.22 USD | 18287.17 TRY 574.3 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1632.38 TRY 51.26 USD |
+0.84
|
— — | 1622.37 TRY 50.95 USD | 1636.6 TRY 51.4 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 43813.12 TRY 1375.93 USD |
+2.2
|
— — | 42864.63 TRY 1346.14 USD | 43892.94 TRY 1378.43 USD | — - | — — |
| BIST TICARET XTCRT.IS | 27086.91 TRY 850.65 USD |
+2.2
|
— — | 26500.52 TRY 832.23 USD | 27136.26 TRY 852.2 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6962.07 TRY 218.64 USD |
+1.18
|
— — | 6962.07 TRY 218.64 USD | 6962.07 TRY 218.64 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3835.16 TRY 120.44 USD |
+1.16
|
— — | 3835.16 TRY 120.44 USD | 3835.16 TRY 120.44 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1850.7 TRY 58.12 USD |
+1.39
|
— — | 1833.12 TRY 57.57 USD | 1851.71 TRY 58.15 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1924.27 TRY 60.43 USD |
+1.39
|
— — | 1905.99 TRY 59.86 USD | 1925.32 TRY 60.46 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19909.48 TRY 625.25 USD |
+1.17
|
— — | 19680.89 TRY 618.07 USD | 19916.57 TRY 625.47 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10978.14 TRY 344.76 USD |
+1.17
|
— — | 10852.1 TRY 340.8 USD | 10982.06 TRY 344.89 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13846.64 TRY 434.85 USD |
+1
|
— — | 13726.39 TRY 431.07 USD | 13868.99 TRY 435.55 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5706.33 TRY 179.2 USD |
+1.31
|
— — | 5706.33 TRY 179.2 USD | 5706.33 TRY 179.2 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 40783.41 TRY 1280.78 USD |
+0.96
|
— — | 40495.91 TRY 1271.75 USD | 41265.07 TRY 1295.91 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39393.53 TRY 1237.13 USD |
+0.96
|
— — | 39115.83 TRY 1228.41 USD | 39858.77 TRY 1251.74 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2749.31 TRY 86.34 USD |
+1.26
|
— — | 2749.31 TRY 86.34 USD | 2749.31 TRY 86.34 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 60004.7 TRY 1884.42 USD |
+0.41
|
— — | 59789.08 TRY 1877.64 USD | 60307.35 TRY 1893.92 USD | — - | — — |
| BIST ANA XBANA.IS | 55369.62 TRY 1738.85 USD |
+0.41
|
— — | 55170.66 TRY 1732.61 USD | 55648.9 TRY 1747.62 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 41119.34 TRY 1291.33 USD |
+2.96
|
— — | 40371.29 TRY 1267.84 USD | 41327.48 TRY 1297.87 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 27150.46 TRY 852.65 USD |
+2.96
|
— — | 26656.54 TRY 837.13 USD | 27287.9 TRY 856.96 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 79835.93 TRY 2507.21 USD |
+0.37
|
— — | 79463.17 TRY 2495.5 USD | 80010.54 TRY 2512.69 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 56920.78 TRY 1787.57 USD |
+0.37
|
— — | 56655.01 TRY 1779.22 USD | 57045.27 TRY 1791.48 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14569.27 TRY 457.54 USD |
+1.41
|
— — | 14423.41 TRY 452.96 USD | 14605.53 TRY 458.68 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16642.79 TRY 522.66 USD |
+1.62
|
— — | 16457.85 TRY 516.85 USD | 16739.89 TRY 525.71 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13779.05 TRY 432.72 USD |
+1.09
|
— — | 13668.47 TRY 429.25 USD | 13805.15 TRY 433.54 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10586.78 TRY 332.47 USD |
+1.09
|
— — | 10491.84 TRY 329.49 USD | 10586.78 TRY 332.47 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9768.76 TRY 306.78 USD |
+1.09
|
— — | 9681.17 TRY 304.03 USD | 9768.76 TRY 306.78 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14360.12 TRY 450.97 USD |
+0.99
|
— — | 14249.78 TRY 447.51 USD | 14375.84 TRY 451.47 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40817.13 TRY 1281.84 USD |
+0.79
|
— — | 40636.06 TRY 1276.15 USD | 41048.62 TRY 1289.11 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13340.71 TRY 418.96 USD |
+0.79
|
— — | 13281.52 TRY 417.1 USD | 13416.37 TRY 421.33 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 13282.67 TRY 417.14 USD |
+0.89
|
— — | 13187.07 TRY 414.13 USD | 13306.49 TRY 417.88 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32781.72 TRY 1029.49 USD |
+0.55
|
— — | 32525.01 TRY 1021.43 USD | 32867.07 TRY 1032.17 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24410.14 TRY 766.59 USD |
+0.55
|
— — | 24218.99 TRY 760.58 USD | 24473.7 TRY 768.58 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5535.43 TRY 173.84 USD |
+0.95
|
— — | 5535.43 TRY 173.84 USD | 5535.43 TRY 173.84 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 203112.12 TRY 6378.63 USD |
+1.1
|
— — | 200771.61 TRY 6305.13 USD | 203610.7 TRY 6394.29 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 161873.44 TRY 5083.55 USD |
+1.1
|
— — | 160008.12 TRY 5024.97 USD | 162270.78 TRY 5096.03 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9188.25 TRY 288.55 USD |
+0.51
|
— — | 9148.16 TRY 287.29 USD | 9210.89 TRY 289.26 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 50308.36 TRY 1579.91 USD |
+2.86
|
— — | 49256.79 TRY 1546.88 USD | 50388.39 TRY 1582.42 USD | — - | — — |
| BIST ANKARA XSANK.IS | 32446.43 TRY 1018.96 USD |
+2.86
|
— — | 31768.23 TRY 997.66 USD | 32498.05 TRY 1020.58 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1693.13 TRY 53.17 USD |
+0.87
|
— — | 1693.13 TRY 53.17 USD | 1693.13 TRY 53.17 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4730.74 TRY 148.57 USD |
+1.05
|
— — | 4730.74 TRY 148.57 USD | 4730.74 TRY 148.57 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 40464.29 TRY 1270.76 USD |
+1.21
|
— — | 40164.18 TRY 1261.33 USD | 40487.12 TRY 1271.48 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 26129.52 TRY 820.58 USD |
+1.21
|
— — | 25935.73 TRY 814.5 USD | 26144.27 TRY 821.05 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13981.77 TRY 439.09 USD |
+1.36
|
— — | 13836.41 TRY 434.53 USD | 14015.35 TRY 440.14 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1306.53 TRY 41.03 USD |
+0.94
|
— — | 1306.53 TRY 41.03 USD | 1306.53 TRY 41.03 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 51658.14 TRY 1622.3 USD |
-0.14
|
— — | 51367.07 TRY 1613.16 USD | 52373.52 TRY 1644.76 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 39126.43 TRY 1228.74 USD |
-0.14
|
— — | 38905.97 TRY 1221.82 USD | 39668.27 TRY 1245.76 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4115.37 TRY 129.24 USD |
+0.72
|
— — | 4115.37 TRY 129.24 USD | 4115.37 TRY 129.24 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8196.73 TRY 257.41 USD |
+0.52
|
— — | 8132.45 TRY 255.4 USD | 8202.96 TRY 257.61 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5181.83 TRY 162.73 USD |
+0.52
|
— — | 5141.2 TRY 161.46 USD | 5185.77 TRY 162.86 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3703.54 TRY 116.31 USD |
+0.79
|
— — | 3703.54 TRY 116.31 USD | 3703.54 TRY 116.31 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 696.81 TRY 21.88 USD |
+0.58
|
— — | 696.81 TRY 21.88 USD | 696.81 TRY 21.88 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 585.81 TRY 18.4 USD |
+0.63
|
— — | 585.81 TRY 18.4 USD | 585.81 TRY 18.4 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 158.71 TRY 4.98 USD |
+0.51
|
— — | 158.02 TRY 4.96 USD | 160.14 TRY 5.03 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 156.56 TRY 4.92 USD |
+0.51
|
— — | 155.88 TRY 4.9 USD | 157.97 TRY 4.96 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 12563.78 TRY 394.56 USD |
+1
|
— — | 12454.68 TRY 391.13 USD | 12584.06 TRY 395.2 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 13174.56 TRY 413.74 USD |
+1.41
|
— — | 13042.66 TRY 409.6 USD | 13207.35 TRY 414.77 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 12580.36 TRY 395.08 USD |
+1.09
|
— — | 12479.4 TRY 391.91 USD | 12604.19 TRY 395.83 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13769.31 TRY 432.42 USD |
-0.59
|
— — | 13744.93 TRY 431.65 USD | 14125.49 TRY 443.6 USD | — - | — — |
| BIST KONYA XSKON.IS | 12851.8 TRY 403.6 USD |
-0.59
|
— — | 12829.05 TRY 402.89 USD | 13184.25 TRY 414.04 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 5033.41 TRY 158.07 USD |
+0.1
|
— — | 5033.41 TRY 158.07 USD | 5033.41 TRY 158.07 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 12068.52 TRY 379.01 USD |
+0.89
|
— — | 11981.66 TRY 376.28 USD | 12090.16 TRY 379.69 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3118.09 TRY 97.92 USD |
+0.1
|
— — | 3118.09 TRY 97.92 USD | 3118.09 TRY 97.92 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1888.87 TRY 59.32 USD |
+0.23
|
— — | 1872.13 TRY 58.79 USD | 1896.85 TRY 59.57 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1776.68 TRY 55.8 USD |
+0.23
|
— — | 1760.93 TRY 55.3 USD | 1784.18 TRY 56.03 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5737.02 TRY 180.17 USD |
+0.75
|
— — | 5709.4 TRY 179.3 USD | 5755.25 TRY 180.74 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11968.21 TRY 375.86 USD |
+0.75
|
— — | 11910.59 TRY 374.05 USD | 12006.24 TRY 377.05 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 18270.68 TRY 573.78 USD |
+1.51
|
— — | 18044.12 TRY 566.67 USD | 18270.68 TRY 573.78 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 46977.66 TRY 1475.31 USD |
+1.51
|
— — | 46395.13 TRY 1457.01 USD | 46977.66 TRY 1475.31 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 11048.43 TRY 346.97 USD |
-2.17
|
— — | 11020.26 TRY 346.09 USD | 11649.65 TRY 365.85 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12356.26 TRY 388.04 USD |
-2.17
|
— — | 12324.77 TRY 387.05 USD | 13028.66 TRY 409.16 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35799.16 TRY 1124.25 USD |
+0.89
|
— — | 35403.91 TRY 1111.84 USD | 35859.95 TRY 1126.16 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76786.59 TRY 2411.44 USD |
+0.89
|
— — | 75938.82 TRY 2384.82 USD | 76916.98 TRY 2415.54 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 14054.36 TRY 441.37 USD |
+1.62
|
— — | 13898.18 TRY 436.46 USD | 14136.36 TRY 443.94 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13324.31 TRY 418.44 USD |
-0.45
|
— — | 13324.31 TRY 418.44 USD | 13490.33 TRY 423.66 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 70007.44 TRY 2198.55 USD |
-0.22
|
— — | 69771.6 TRY 2191.14 USD | 70222.78 TRY 2205.31 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 156403.22 TRY 4911.76 USD |
-0.22
|
— — | 155876.33 TRY 4895.21 USD | 156884.3 TRY 4926.87 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13423.02 TRY 421.54 USD |
-0.62
|
— — | 13405.82 TRY 421 USD | 13521.75 TRY 424.64 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 29577.59 TRY 928.87 USD |
-0.05
|
— — | 29577.59 TRY 928.87 USD | 29855.22 TRY 937.59 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1405.53 TRY 44.14 USD |
-1.01
|
— — | 1405.53 TRY 44.14 USD | 1405.53 TRY 44.14 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1323.99 TRY 41.58 USD |
-0.75
|
— — | 1323.99 TRY 41.58 USD | 1323.99 TRY 41.58 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13178.12 TRY 413.85 USD |
-0.52
|
— — | 13161.24 TRY 413.32 USD | 13275.05 TRY 416.9 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 172.47 TRY 5.42 USD |
-2.28
|
— — | 172.47 TRY 5.42 USD | 172.47 TRY 5.42 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 163.17 TRY 5.12 USD |
-1.77
|
— — | 163.17 TRY 5.12 USD | 163.17 TRY 5.12 USD | — - | — — |
- {{ link.label }} {{link}}