国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.29 TRY 1.23 USD |
0
|
— — | 39.29 TRY 1.23 USD | 39.29 TRY 1.23 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.09 TRY 1.23 USD |
0
|
— — | 39.09 TRY 1.23 USD | 39.09 TRY 1.23 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3672.08 TRY 115.32 USD |
+0.05
|
— — | 3666.67 TRY 115.15 USD | 3787.88 TRY 118.96 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2444.52 TRY 76.77 USD |
+0.05
|
— — | 2440.92 TRY 76.66 USD | 2521.61 TRY 79.19 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 10592.11 TRY 332.64 USD |
+0.89
|
— — | 10359.31 TRY 325.33 USD | 10603.46 TRY 333 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12586.76 TRY 395.28 USD |
+0.89
|
— — | 12310.12 TRY 386.59 USD | 12600.24 TRY 395.7 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 32121.82 TRY 1008.77 USD |
+0.89
|
— — | 31546.77 TRY 990.71 USD | 32258.72 TRY 1013.07 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4230.47 TRY 132.86 USD |
+0.89
|
— — | 4154.74 TRY 130.48 USD | 4248.5 TRY 133.42 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14588.58 TRY 458.15 USD |
-0.49
|
— — | 14412.12 TRY 452.61 USD | 14690.49 TRY 461.35 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 14283.18 TRY 448.56 USD |
-0.49
|
— — | 14110.42 TRY 443.13 USD | 14382.96 TRY 451.69 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9928.48 TRY 311.8 USD |
+3.89
|
— — | 9792.26 TRY 307.52 USD | 9946.02 TRY 312.35 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9618.45 TRY 302.06 USD |
+3.89
|
— — | 9486.48 TRY 297.92 USD | 9635.44 TRY 302.6 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5497 TRY 172.63 USD |
-1.49
|
— — | 5489.08 TRY 172.38 USD | 5553.31 TRY 174.4 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2468.89 TRY 77.53 USD |
-1.49
|
— — | 2465.34 TRY 77.42 USD | 2494.18 TRY 78.33 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14913.54 TRY 468.35 USD |
+0.11
|
— — | 14800.87 TRY 464.81 USD | 15023.14 TRY 471.79 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12899.82 TRY 405.11 USD |
+0.11
|
— — | 12802.37 TRY 402.05 USD | 12994.63 TRY 408.09 USD | — - | — — |
| BIST BANKA XBANK.IS | 14465.8 TRY 454.29 USD |
+0.03
|
— — | 14367.95 TRY 451.22 USD | 14559.23 TRY 457.22 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25189.18 TRY 791.05 USD |
-0.07
|
— — | 25043.93 TRY 786.49 USD | 25377.34 TRY 796.96 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 55923.89 TRY 1756.26 USD |
+0.29
|
— — | 55465.78 TRY 1741.87 USD | 55978.11 TRY 1757.96 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 48610.37 TRY 1526.58 USD |
+0.29
|
— — | 48212.17 TRY 1514.08 USD | 48657.5 TRY 1528.06 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15360.92 TRY 482.4 USD |
0
|
— — | 15360.92 TRY 482.4 USD | 15360.92 TRY 482.4 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28402.07 TRY 891.95 USD |
+0.06
|
— — | 28290.23 TRY 888.44 USD | 28479.66 TRY 894.39 USD | — - | — — |
| BIST BURSA XSBUR.IS | 16448.13 TRY 516.54 USD |
+0.06
|
— — | 16383.36 TRY 514.51 USD | 16493.06 TRY 517.96 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11260.83 TRY 353.64 USD |
0
|
— — | 11260.83 TRY 353.64 USD | 11260.83 TRY 353.64 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 143852.42 TRY 4517.61 USD |
+2.16
|
— — | 141433.8 TRY 4441.65 USD | 145941.34 TRY 4583.21 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 182830.95 TRY 5741.71 USD |
+2.16
|
— — | 179756.97 TRY 5645.17 USD | 185485.9 TRY 5825.09 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11274.41 TRY 354.07 USD |
-0.82
|
— — | 11204.08 TRY 351.86 USD | 11318 TRY 355.44 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16371.48 TRY 514.14 USD |
-0.82
|
— — | 16269.35 TRY 510.93 USD | 16434.77 TRY 516.13 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3095.14 TRY 97.2 USD |
-0.19
|
— — | 3085.64 TRY 96.9 USD | 3109.09 TRY 97.64 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2645.04 TRY 83.07 USD |
-0.19
|
— — | 2636.93 TRY 82.81 USD | 2656.96 TRY 83.44 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17414.29 TRY 546.89 USD |
-1.3
|
— — | 17381.86 TRY 545.87 USD | 17634.59 TRY 553.8 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11339.31 TRY 356.11 USD |
-1.33
|
— — | 11318.19 TRY 355.44 USD | 11482.76 TRY 360.61 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25332.67 TRY 795.56 USD |
-0.09
|
— — | 25231 TRY 792.37 USD | 25389.56 TRY 797.35 USD | — - | — — |
| BIST MALI XUMAL.IS | 15220.98 TRY 478.01 USD |
-0.09
|
— — | 15159.9 TRY 476.09 USD | 15255.16 TRY 479.08 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13610.11 TRY 427.42 USD |
-0.51
|
— — | 13593.15 TRY 426.89 USD | 13680.23 TRY 429.62 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14557.6 TRY 457.17 USD |
-0.51
|
— — | 14539.45 TRY 456.6 USD | 14632.61 TRY 459.53 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 13698.82 TRY 430.2 USD |
-0.59
|
— — | 13686.58 TRY 429.82 USD | 13773.84 TRY 432.56 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24326.14 TRY 763.95 USD |
-0.59
|
— — | 24304.41 TRY 763.27 USD | 24459.37 TRY 768.13 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88663.75 TRY 2784.44 USD |
+0.65
|
— — | 86482.8 TRY 2715.95 USD | 88668.75 TRY 2784.6 USD | — - | — — |
| BIST ADANA XSADA.IS | 47294.19 TRY 1485.25 USD |
+0.65
|
— — | 46130.85 TRY 1448.71 USD | 47296.86 TRY 1485.33 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9256.76 TRY 290.7 USD |
-0.5
|
— — | 9236.16 TRY 290.06 USD | 9299.82 TRY 292.06 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8130.42 TRY 255.33 USD |
-0.5
|
— — | 8112.33 TRY 254.76 USD | 8168.24 TRY 256.52 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23115.65 TRY 725.93 USD |
-0.37
|
— — | 23020.03 TRY 722.93 USD | 23167.81 TRY 727.57 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17786.13 TRY 558.56 USD |
-0.67
|
— — | 17763.79 TRY 557.86 USD | 17877.98 TRY 561.45 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11652.43 TRY 365.94 USD |
-0.67
|
— — | 11637.79 TRY 365.48 USD | 11712.6 TRY 367.83 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6838.16 TRY 214.75 USD |
+0.6
|
— — | 6759.68 TRY 212.28 USD | 6861.35 TRY 215.48 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10907.26 TRY 342.54 USD |
+0.6
|
— — | 10782.07 TRY 338.61 USD | 10944.25 TRY 343.7 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13647.69 TRY 428.6 USD |
-0.76
|
— — | 13637.47 TRY 428.28 USD | 13724.2 TRY 431 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14848.13 TRY 466.3 USD |
-0.76
|
— — | 14836.27 TRY 465.93 USD | 14930.62 TRY 468.89 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16430.36 TRY 515.99 USD |
-0.54
|
— — | 16403.75 TRY 515.15 USD | 16500.55 TRY 518.19 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22631.79 TRY 710.74 USD |
-0.58
|
— — | 22590.38 TRY 709.44 USD | 22737.86 TRY 714.07 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13427.67 TRY 421.69 USD |
-0.55
|
— — | 13406.43 TRY 421.02 USD | 13485.68 TRY 423.51 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19594.03 TRY 615.34 USD |
-0.6
|
— — | 19572.86 TRY 614.68 USD | 19680.65 TRY 618.06 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17484.14 TRY 549.08 USD |
-0.53
|
— — | 17460.77 TRY 548.35 USD | 17559.48 TRY 551.45 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14525.76 TRY 456.17 USD |
-0.57
|
— — | 14506.64 TRY 455.57 USD | 14578.89 TRY 457.84 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12204.51 TRY 383.28 USD |
-0.57
|
— — | 12188.44 TRY 382.77 USD | 12249.15 TRY 384.68 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20753.51 TRY 651.75 USD |
-0.6
|
— — | 20723.24 TRY 650.8 USD | 20836.35 TRY 654.35 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17878.98 TRY 561.48 USD |
-0.6
|
— — | 17849.01 TRY 560.54 USD | 17950.5 TRY 563.73 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9141.71 TRY 287.09 USD |
-0.39
|
— — | 9131.89 TRY 286.78 USD | 9177.05 TRY 288.2 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1591.06 TRY 49.97 USD |
-0.02
|
— — | 1584.8 TRY 49.77 USD | 1596.37 TRY 50.13 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49377.12 TRY 1550.66 USD |
-0.45
|
— — | 49281.23 TRY 1547.65 USD | 49531.34 TRY 1555.51 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19769.29 TRY 620.84 USD |
-0.45
|
— — | 19730.9 TRY 619.64 USD | 19831.04 TRY 622.78 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6524.38 TRY 204.89 USD |
+0.31
|
— — | 6452.12 TRY 202.63 USD | 6611.51 TRY 207.63 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6434.81 TRY 202.08 USD |
+0.31
|
— — | 6363.55 TRY 199.84 USD | 6520.75 TRY 204.78 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19975.1 TRY 627.31 USD |
-0.74
|
— — | 19920.85 TRY 625.6 USD | 20047.53 TRY 629.58 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14050.87 TRY 441.26 USD |
-0.74
|
— — | 14012.72 TRY 440.06 USD | 14101.82 TRY 442.86 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13154.35 TRY 413.11 USD |
-0.94
|
— — | 13129.07 TRY 412.31 USD | 13263.28 TRY 416.53 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12301.39 TRY 386.32 USD |
-0.94
|
— — | 12277.75 TRY 385.58 USD | 12403.26 TRY 389.52 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15517.51 TRY 487.32 USD |
-0.48
|
— — | 15496.01 TRY 486.64 USD | 15562.99 TRY 488.75 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7105.85 TRY 223.16 USD |
+0.42
|
— — | 7040.41 TRY 221.1 USD | 7107.71 TRY 223.21 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4554.7 TRY 143.04 USD |
+0.42
|
— — | 4512.76 TRY 141.72 USD | 4555.9 TRY 143.08 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19369.34 TRY 608.28 USD |
-0.61
|
— — | 19334.88 TRY 607.2 USD | 19482.35 TRY 611.83 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27935.68 TRY 877.31 USD |
-0.61
|
— — | 27885.98 TRY 875.74 USD | 28098.66 TRY 882.42 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26170.32 TRY 821.87 USD |
-0.46
|
— — | 26130.55 TRY 820.62 USD | 26238.41 TRY 824 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47799.07 TRY 1501.1 USD |
+0.13
|
— — | 47524.66 TRY 1492.49 USD | 47839.14 TRY 1502.36 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21030.54 TRY 660.45 USD |
-0.56
|
— — | 20987.2 TRY 659.09 USD | 21097.68 TRY 662.56 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22960.92 TRY 721.08 USD |
+0.44
|
— — | 22757.11 TRY 714.67 USD | 22960.92 TRY 721.08 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16790.8 TRY 527.31 USD |
+0.44
|
— — | 16641.77 TRY 522.63 USD | 16790.8 TRY 527.31 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10505.69 TRY 329.93 USD |
0
|
— — | 10505.69 TRY 329.93 USD | 10505.69 TRY 329.93 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6707.87 TRY 210.66 USD |
0
|
— — | 6707.87 TRY 210.66 USD | 6707.87 TRY 210.66 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35821.05 TRY 1124.94 USD |
-0.28
|
— — | 35721.36 TRY 1121.81 USD | 35899.26 TRY 1127.4 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10568.19 TRY 331.89 USD |
-0.57
|
— — | 10554.28 TRY 331.45 USD | 10606.85 TRY 333.1 USD | — - | — — |
| BIST 100 XU100.IS | 10570.68 TRY 331.97 USD |
-0.55
|
— — | 10549.8 TRY 331.31 USD | 10607.39 TRY 333.12 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10570.35 TRY 331.96 USD |
-0.57
|
— — | 10556.43 TRY 331.52 USD | 10609.01 TRY 333.17 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11742.59 TRY 368.77 USD |
-0.54
|
— — | 11723.57 TRY 368.17 USD | 11792.76 TRY 370.35 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14100.76 TRY 442.83 USD |
-0.6
|
— — | 14085.53 TRY 442.35 USD | 14163.09 TRY 444.78 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7913.46 TRY 248.52 USD |
-0.39
|
— — | 7904.96 TRY 248.25 USD | 7944.05 TRY 249.48 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11455.11 TRY 359.74 USD |
-0.55
|
— — | 11437 TRY 359.17 USD | 11504.6 TRY 361.3 USD | — - | — — |
| BIST 30 XU030.IS | 11454.8 TRY 359.73 USD |
-0.55
|
— — | 11430.93 TRY 358.98 USD | 11505.56 TRY 361.33 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5281.58 TRY 165.87 USD |
0
|
— — | 5281.58 TRY 165.87 USD | 5281.58 TRY 165.87 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7096.6 TRY 222.86 USD |
0
|
— — | 7096.6 TRY 222.86 USD | 7096.6 TRY 222.86 USD | — - | — — |
| BIST 50 XU050.IS | 9131.17 TRY 286.76 USD |
-0.6
|
— — | 9115.86 TRY 286.28 USD | 9167.69 TRY 287.91 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11877.41 TRY 373 USD |
-0.48
|
— — | 11860.96 TRY 372.49 USD | 11912.23 TRY 374.1 USD | — - | — — |
| BIST TUM XUTUM.IS | 13499.8 TRY 423.95 USD |
-0.46
|
— — | 13479.29 TRY 423.31 USD | 13534.92 TRY 425.06 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14801.4 TRY 464.83 USD |
-0.82
|
— — | 14783.93 TRY 464.28 USD | 14913.44 TRY 468.35 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 70699.9 TRY 2220.29 USD |
-0.03
|
— — | 70307.43 TRY 2207.97 USD | 70907.29 TRY 2226.81 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 639.98 TRY 20.1 USD |
-0.47
|
— — | 637.52 TRY 20.02 USD | 645.19 TRY 20.26 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 963.75 TRY 30.27 USD |
-0.47
|
— — | 960.04 TRY 30.15 USD | 971.59 TRY 30.51 USD | — - | — — |
- {{ link.label }} {{link}}