$2.38T
总市值
$73.27B
总容积
BTC 50.46%     ETH 17.13%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
土耳其 (199)
Istanbul (199)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 52.65 TRY 1.65 USD
+4.36
52.65 TRY 1.65 USD 52.65 TRY 1.65 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.71 TRY 1.5 USD
+0.77
47.71 TRY 1.5 USD 47.71 TRY 1.5 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 7653.12 TRY 240.34 USD
+2.57
7412 TRY 232.77 USD 7757.3 TRY 243.61 USD
BIST SPOR XSPOR.IS 5094.72 TRY 160 USD
+2.57
4934.2 TRY 154.96 USD 5164.07 TRY 162.17 USD
BIST MADENCILIK XMADN.IS 6347.68 TRY 199.35 USD
-1.03
6314.35 TRY 198.3 USD 6493.09 TRY 203.91 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7533.21 TRY 236.58 USD
-1.03
7493.66 TRY 235.33 USD 7705.78 TRY 242 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 30485.93 TRY 957.39 USD
-0.18
30163.42 TRY 947.27 USD 30758.01 TRY 965.94 USD
BIST MENKUL KIYM YO XYORT.IS 4015.02 TRY 126.09 USD
-0.18
3972.55 TRY 124.76 USD 4050.86 TRY 127.22 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10630.87 TRY 333.86 USD
-0.75
10630.87 TRY 333.86 USD 11011.47 TRY 345.81 USD
BIST ANTALYA XSANT.IS 10427.06 TRY 327.46 USD
-0.75
10427.06 TRY 327.46 USD 10800.37 TRY 339.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9726.5 TRY 305.46 USD
-5.96
9711.43 TRY 304.98 USD 10309.8 TRY 323.77 USD
BIST DENIZLI XSDNZ.IS 9508.82 TRY 298.62 USD
-5.96
9494.09 TRY 298.16 USD 10079.06 TRY 316.53 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5428.42 TRY 170.48 USD
+1.18
5365.14 TRY 168.49 USD 5496.38 TRY 172.61 USD
BIST ILETISIM XILTM.IS 2531.23 TRY 79.49 USD
+1.18
2501.73 TRY 78.57 USD 2562.92 TRY 80.49 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15344.01 TRY 481.87 USD
-3.17
15263.94 TRY 479.36 USD 16104.93 TRY 505.77 USD
BIST LIKIT BANKA XLBNK.IS 13458.18 TRY 422.65 USD
-3.17
13387.96 TRY 420.44 USD 14125.58 TRY 443.61 USD
BIST BANKA XBANK.IS 15129.64 TRY 475.14 USD
-3.25
15057.7 TRY 472.88 USD 15889.8 TRY 499.01 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26002.92 TRY 816.61 USD
-3.25
25879.29 TRY 812.73 USD 27309.4 TRY 857.64 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 46054.03 TRY 1446.3 USD
-0.81
45865.84 TRY 1440.39 USD 46879.93 TRY 1472.24 USD
BIST TEKIRDAG XSTKR.IS 40757.73 TRY 1279.97 USD
-0.81
40591.19 TRY 1274.74 USD 41488.65 TRY 1302.93 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 29041.85 TRY 912.04 USD
-0.74
29041.85 TRY 912.04 USD 29041.85 TRY 912.04 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 35215.52 TRY 1105.92 USD
-1.32
35098.04 TRY 1102.24 USD 35729.28 TRY 1122.06 USD
BIST BURSA XSBUR.IS 20889.48 TRY 656.02 USD
-1.32
20819.79 TRY 653.83 USD 21194.24 TRY 665.59 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 21609.06 TRY 678.62 USD
-1.66
21609.06 TRY 678.62 USD 21609.06 TRY 678.62 USD
BIST ARACI KURUMLAR XAKUR.IS 42338.78 TRY 1329.63 USD
-1.26
42215.51 TRY 1325.76 USD 43368.6 TRY 1361.97 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 50153.55 TRY 1575.05 USD
-1.26
50007.54 TRY 1570.46 USD 51373.45 TRY 1613.36 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9719.15 TRY 305.22 USD
+2.17
9553.62 TRY 300.03 USD 9805 TRY 307.92 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13869.53 TRY 435.57 USD
+2.17
13633.31 TRY 428.15 USD 13992.04 TRY 439.41 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5070.68 TRY 159.24 USD
-0.94
5061.39 TRY 158.95 USD 5175.6 TRY 162.54 USD
BIST MANISA XSMNS.IS 4370.74 TRY 137.26 USD
-0.94
4362.73 TRY 137.01 USD 4461.18 TRY 140.1 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 20516.91 TRY 644.32 USD
+3.03
20153.03 TRY 632.9 USD 20589.49 TRY 646.6 USD
BIST GIDA ICECEK XGIDA.IS 13556.89 TRY 425.75 USD
+3.03
13316.44 TRY 418.2 USD 13604.84 TRY 427.25 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19726.26 TRY 619.49 USD
-0.5
19636.98 TRY 616.69 USD 20078.63 TRY 630.56 USD
BIST MALI XUMAL.IS 12089.04 TRY 379.65 USD
-0.5
12034.32 TRY 377.93 USD 12304.98 TRY 386.43 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 15172.11 TRY 476.47 USD
-0.48
15117.54 TRY 474.76 USD 15457.36 TRY 485.43 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15662.13 TRY 491.86 USD
-0.48
15605.8 TRY 490.09 USD 15956.6 TRY 501.11 USD
BIST TEMETTU 25 XTM25.IS 15225.18 TRY 478.14 USD
-0.6
15171.69 TRY 476.46 USD 15529.69 TRY 487.7 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 26099.13 TRY 819.63 USD
-0.6
26007.44 TRY 816.75 USD 26621.13 TRY 836.02 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 150801.3 TRY 4735.84 USD
-1.67
150121.56 TRY 4714.49 USD 155030.53 TRY 4868.65 USD
BIST ADANA XSADA.IS 80439.03 TRY 2526.15 USD
-1.67
80076.45 TRY 2514.76 USD 82694.94 TRY 2596.99 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9333.3 TRY 293.11 USD
-0.54
9295.49 TRY 291.92 USD 9511.58 TRY 298.71 USD
GARANTI BBVA IKLIM GBNIE.IS 8419.41 TRY 264.41 USD
-0.54
8385.3 TRY 263.34 USD 8580.24 TRY 269.46 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22034.91 TRY 691.99 USD
-0.58
21923.88 TRY 688.51 USD 22389.35 TRY 703.13 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 15120.26 TRY 474.84 USD
-1.38
15053.24 TRY 472.74 USD 15517.45 TRY 487.32 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12902.53 TRY 405.2 USD
-1.38
12845.34 TRY 403.4 USD 13241.45 TRY 415.84 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17031.67 TRY 534.87 USD
-0.49
16978.13 TRY 533.19 USD 17314.97 TRY 543.77 USD
BIST TEMETTU XTMTU.IS 11507.38 TRY 361.38 USD
-0.49
11471.2 TRY 360.25 USD 11698.78 TRY 367.39 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5969.52 TRY 187.47 USD
+0.14
5953.75 TRY 186.97 USD 6025.57 TRY 189.23 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9371.37 TRY 294.3 USD
+0.14
9346.62 TRY 293.53 USD 9459.36 TRY 297.07 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15405.59 TRY 483.8 USD
-0.22
15331.36 TRY 481.47 USD 15658.52 TRY 491.75 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16230.84 TRY 509.72 USD
-0.22
16152.64 TRY 507.27 USD 16497.32 TRY 518.09 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16059.81 TRY 504.35 USD
-0.8
15989.98 TRY 502.16 USD 16383.24 TRY 514.51 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22173.32 TRY 696.34 USD
-0.77
22076.88 TRY 693.31 USD 22617.9 TRY 710.3 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13151.94 TRY 413.03 USD
-0.77
13094.83 TRY 411.24 USD 13412.27 TRY 421.21 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19821.14 TRY 622.47 USD
-0.26
19749.56 TRY 620.22 USD 20117.71 TRY 631.79 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16090.82 TRY 505.32 USD
-0.09
16022.03 TRY 503.16 USD 16282.13 TRY 511.33 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14245.59 TRY 447.38 USD
-0.31
14192.43 TRY 445.71 USD 14457.54 TRY 454.03 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11969.12 TRY 375.88 USD
-0.31
11924.45 TRY 374.48 USD 12147.19 TRY 381.48 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20358.97 TRY 639.36 USD
-0.31
20282.34 TRY 636.96 USD 20665.36 TRY 648.98 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17870.49 TRY 561.21 USD
-0.62
17795.36 TRY 558.85 USD 18188.03 TRY 571.19 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8774.15 TRY 275.55 USD
-0.04
8739.19 TRY 274.45 USD 8881.91 TRY 278.93 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1481.37 TRY 46.52 USD
-0.66
1476.93 TRY 46.38 USD 1512.34 TRY 47.49 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 61736.41 TRY 1938.8 USD
-0.58
61630.75 TRY 1935.48 USD 62402.62 TRY 1959.72 USD
BIST METAL ESYA MAKINA XMESY.IS 25285.85 TRY 794.09 USD
-0.58
25242.57 TRY 792.73 USD 25558.71 TRY 802.66 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 4858.5 TRY 152.58 USD
+0.47
4828.04 TRY 151.62 USD 4895.21 TRY 153.73 USD
BIST AYDIN XSAYD.IS 4792.62 TRY 150.51 USD
+0.47
4762.57 TRY 149.57 USD 4828.82 TRY 151.65 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18916.08 TRY 594.05 USD
+1.4
18759.79 TRY 589.14 USD 19057.53 TRY 598.49 USD
BIST ISTANBUL XSIST.IS 13572.4 TRY 426.23 USD
+1.4
13460.26 TRY 422.71 USD 13673.89 TRY 429.42 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11326.6 TRY 355.71 USD
-0.25
11326.6 TRY 355.71 USD 11515.1 TRY 361.63 USD
BIST KATILIM TEMETTU XKTMT.IS 10870.52 TRY 341.38 USD
-0.25
10870.52 TRY 341.38 USD 11051.43 TRY 347.06 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14477.44 TRY 454.66 USD
-0.19
14426.89 TRY 453.07 USD 14658.42 TRY 460.34 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6308.19 TRY 198.11 USD
+0.22
6282.04 TRY 197.28 USD 6345.56 TRY 199.28 USD
BIST TEKSTIL DERI XTEKS.IS 4070.68 TRY 127.84 USD
+0.22
4053.8 TRY 127.31 USD 4094.79 TRY 128.59 USD
BIST 100-30 XYUZO.IS 19484.24 TRY 611.89 USD
+0.84
19420.12 TRY 609.88 USD 19640.2 TRY 616.79 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27565.03 TRY 865.67 USD
+0.84
27474.31 TRY 862.82 USD 27785.67 TRY 872.59 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22909.61 TRY 719.46 USD
-0.18
22831.11 TRY 717 USD 23183.08 TRY 728.05 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 42493.75 TRY 1334.49 USD
-1.26
42412.17 TRY 1331.93 USD 43457.31 TRY 1364.75 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20667.64 TRY 649.06 USD
-0.17
20562.93 TRY 645.77 USD 20973.29 TRY 658.66 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21599.42 TRY 678.32 USD
+0.68
21444.19 TRY 673.44 USD 21840.4 TRY 685.89 USD
BIST IZMIR XSIZM.IS 15858.07 TRY 498.01 USD
+0.68
15744.1 TRY 494.44 USD 16034.99 TRY 503.57 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10739.91 TRY 337.28 USD
-0.41
10739.91 TRY 337.28 USD 10739.91 TRY 337.28 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7544.26 TRY 236.92 USD
-0.45
7544.26 TRY 236.92 USD 7544.26 TRY 236.92 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36431.75 TRY 1144.12 USD
-0.02
36327.02 TRY 1140.83 USD 36828.26 TRY 1156.57 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10647.91 TRY 334.39 USD
-0.31
10608.17 TRY 333.14 USD 10806.33 TRY 339.37 USD
BIST 100 XU100.IS 10647.91 TRY 334.39 USD
-0.31
10607.83 TRY 333.13 USD 10808.15 TRY 339.42 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10650.08 TRY 334.46 USD
-0.31
10610.33 TRY 333.21 USD 10808.53 TRY 339.44 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11825.57 TRY 371.38 USD
-0.8
11774.16 TRY 369.76 USD 12063.73 TRY 378.86 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14687.56 TRY 461.26 USD
-0.26
14634.52 TRY 459.59 USD 14907.32 TRY 468.16 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7807.02 TRY 245.18 USD
-0.04
7775.91 TRY 244.2 USD 7902.9 TRY 248.19 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11559.74 TRY 363.03 USD
-0.77
11509.55 TRY 361.45 USD 11788.55 TRY 370.21 USD
BIST 30 XU030.IS 11559.74 TRY 363.03 USD
-0.77
11509.47 TRY 361.45 USD 11791.52 TRY 370.31 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5670.55 TRY 178.08 USD
-0.97
5670.55 TRY 178.08 USD 5670.55 TRY 178.08 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7184.27 TRY 225.62 USD
-0.95
7184.27 TRY 225.62 USD 7184.27 TRY 225.62 USD
BIST 50 XU050.IS 9391.07 TRY 294.92 USD
-0.62
9351.59 TRY 293.68 USD 9557.94 TRY 300.16 USD
BIST YILDIZ XYLDZ.IS 11355.32 TRY 356.61 USD
-0.19
11315.68 TRY 355.36 USD 11497.28 TRY 361.07 USD
BIST TUM XUTUM.IS 12090.5 TRY 379.7 USD
-0.18
12049.07 TRY 378.39 USD 12234.82 TRY 384.23 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13395.78 TRY 420.69 USD
-0.39
13361.72 TRY 419.62 USD 13597.02 TRY 427.01 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 61895.06 TRY 1943.78 USD
-1.19
61870.44 TRY 1943.01 USD 63227.99 TRY 1985.64 USD
BIST ELEKTRIK XELKT.IS 570.35 TRY 17.91 USD
+0.56
566.48 TRY 17.79 USD 579.29 TRY 18.19 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 851.27 TRY 26.73 USD
+0.56
845.49 TRY 26.55 USD 864.62 TRY 27.15 USD