$3.08T
总市值
$61.12B
总容积
BTC 57.25%     ETH 11.69%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
土耳其 (199)
Istanbul (199)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 37.77 TRY 1.19 USD
+0.16
37.77 TRY 1.19 USD 37.77 TRY 1.19 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 37.2 TRY 1.17 USD
-0.76
37.2 TRY 1.17 USD 37.2 TRY 1.17 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3283.83 TRY 103.13 USD
-1.66
3261.02 TRY 102.41 USD 3350.76 TRY 105.23 USD
BIST SPOR XSPOR.IS 2186.06 TRY 68.65 USD
-1.66
2170.88 TRY 68.18 USD 2230.61 TRY 70.05 USD
BIST MADENCILIK XMADN.IS 12196.09 TRY 383.01 USD
+3.23
11854.55 TRY 372.29 USD 12391.26 TRY 389.14 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 14494.55 TRY 455.19 USD
+3.23
14088.64 TRY 442.45 USD 14726.5 TRY 462.48 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 36299.42 TRY 1139.96 USD
+1.66
35489.88 TRY 1114.54 USD 36327.87 TRY 1140.86 USD
BIST MENKUL KIYM YO XYORT.IS 4776.19 TRY 149.99 USD
+1.66
4669.68 TRY 146.65 USD 4779.94 TRY 150.11 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14257.45 TRY 447.75 USD
+0.13
14055.01 TRY 441.39 USD 14379.44 TRY 451.58 USD
BIST ANTALYA XSANT.IS 13958.99 TRY 438.37 USD
+0.13
13760.78 TRY 432.15 USD 14078.42 TRY 442.13 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9206.87 TRY 289.14 USD
+2.3
8954.67 TRY 281.22 USD 9206.87 TRY 289.14 USD
BIST DENIZLI XSDNZ.IS 8919.37 TRY 280.11 USD
+2.3
8675.05 TRY 272.44 USD 8919.37 TRY 280.11 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5821.24 TRY 182.81 USD
-0.72
5785.31 TRY 181.68 USD 5898.75 TRY 185.25 USD
BIST ILETISIM XILTM.IS 2614.52 TRY 82.11 USD
-0.72
2598.38 TRY 81.6 USD 2649.33 TRY 83.2 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17291.57 TRY 543.03 USD
-0.15
17177.38 TRY 539.45 USD 17376.46 TRY 545.7 USD
BIST LIKIT BANKA XLBNK.IS 14956.76 TRY 469.71 USD
-0.15
14857.99 TRY 466.61 USD 15030.19 TRY 472.02 USD
BIST BANKA XBANK.IS 16741.67 TRY 525.76 USD
-0.02
16623.23 TRY 522.04 USD 16803.78 TRY 527.71 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29181.43 TRY 916.43 USD
-0.02
28974.99 TRY 909.94 USD 29289.68 TRY 919.83 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 53645.82 TRY 1684.72 USD
+2.99
52106.38 TRY 1636.37 USD 53704.48 TRY 1686.56 USD
BIST TEKIRDAG XSTKR.IS 46630.22 TRY 1464.4 USD
+2.99
45292.1 TRY 1422.37 USD 46681.2 TRY 1466 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16901.63 TRY 530.79 USD
+0.03
16901.63 TRY 530.79 USD 16901.63 TRY 530.79 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 30475.11 TRY 957.05 USD
+0.15
30254.49 TRY 950.13 USD 30529.3 TRY 958.76 USD
BIST BURSA XSBUR.IS 17648.66 TRY 554.25 USD
+0.15
17520.89 TRY 550.23 USD 17680.04 TRY 555.23 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12408.61 TRY 389.69 USD
+0.19
12408.61 TRY 389.69 USD 12408.61 TRY 389.69 USD
BIST ARACI KURUMLAR XAKUR.IS 157505.25 TRY 4946.37 USD
+0.7
155537.88 TRY 4884.58 USD 161918.67 TRY 5084.97 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 200183.19 TRY 6286.65 USD
+0.7
197682.73 TRY 6208.12 USD 205792.47 TRY 6462.8 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12860.42 TRY 403.87 USD
+0.23
12734.61 TRY 399.92 USD 12922.84 TRY 405.83 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 18674.5 TRY 586.46 USD
+0.23
18491.82 TRY 580.73 USD 18765.15 TRY 589.31 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3337.65 TRY 104.82 USD
-0.65
3276.43 TRY 102.89 USD 3337.65 TRY 104.82 USD
BIST MANISA XSMNS.IS 2852.21 TRY 89.57 USD
-0.65
2799.9 TRY 87.93 USD 2852.21 TRY 89.57 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 19600.63 TRY 615.55 USD
-0.26
19444.31 TRY 610.64 USD 19671.35 TRY 617.77 USD
BIST GIDA ICECEK XGIDA.IS 12758.62 TRY 400.68 USD
-0.26
12656.87 TRY 397.48 USD 12804.65 TRY 402.12 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27853.22 TRY 874.72 USD
+0.46
27593.64 TRY 866.56 USD 27876.9 TRY 875.46 USD
BIST MALI XUMAL.IS 16735.39 TRY 525.57 USD
+0.46
16579.42 TRY 520.67 USD 16749.62 TRY 526.01 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14546.52 TRY 456.83 USD
-0.49
14509.51 TRY 455.66 USD 14642.31 TRY 459.83 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15610.78 TRY 490.25 USD
-0.49
15571.06 TRY 489 USD 15713.57 TRY 493.48 USD
BIST TEMETTU 25 XTM25.IS 14570.77 TRY 457.59 USD
-0.42
14532.52 TRY 456.39 USD 14660.09 TRY 460.39 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25961.44 TRY 815.31 USD
-0.42
25893.27 TRY 813.16 USD 26120.57 TRY 820.3 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 86749.22 TRY 2724.31 USD
+0.65
86144.73 TRY 2705.33 USD 86812.26 TRY 2726.29 USD
BIST ADANA XSADA.IS 46264.29 TRY 1452.91 USD
+0.65
45941.91 TRY 1442.78 USD 46297.91 TRY 1453.96 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 10218.94 TRY 320.92 USD
+0.1
10165.34 TRY 319.24 USD 10234.16 TRY 321.4 USD
GARANTI BBVA IKLIM GBNIE.IS 8958.94 TRY 281.35 USD
+0.1
8911.95 TRY 279.88 USD 8972.28 TRY 281.77 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24843.38 TRY 780.19 USD
-0.08
24781.71 TRY 778.26 USD 24950.5 TRY 783.56 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 19040.59 TRY 597.96 USD
+0.15
18930.57 TRY 594.5 USD 19055.29 TRY 598.42 USD
BIST TEMETTU XTMTU.IS 12441.84 TRY 390.73 USD
+0.15
12369.95 TRY 388.47 USD 12451.44 TRY 391.03 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7327.24 TRY 230.11 USD
+1.95
7123.44 TRY 223.71 USD 7331.4 TRY 230.24 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11687.36 TRY 367.04 USD
+1.95
11362.3 TRY 356.83 USD 11694.01 TRY 367.24 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14735.35 TRY 462.76 USD
+0.02
14672.11 TRY 460.77 USD 14768.99 TRY 463.81 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16072.9 TRY 504.76 USD
+0.02
16003.92 TRY 502.59 USD 16109.59 TRY 505.91 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17672.33 TRY 554.99 USD
+0.12
17596.24 TRY 552.6 USD 17715.7 TRY 556.35 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 24369.16 TRY 765.3 USD
+0.14
24257.9 TRY 761.81 USD 24426.66 TRY 767.11 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14454.39 TRY 453.93 USD
+0.14
14390.24 TRY 451.92 USD 14487.98 TRY 454.99 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 21103.31 TRY 662.74 USD
+0.06
20996.99 TRY 659.4 USD 21120.79 TRY 663.29 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18811.64 TRY 590.77 USD
-0.09
18709.14 TRY 587.55 USD 18849.39 TRY 591.96 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15613.95 TRY 490.35 USD
+0.06
15547.62 TRY 488.26 USD 15630.98 TRY 490.88 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 13118.81 TRY 411.99 USD
+0.06
13063.07 TRY 410.24 USD 13133.11 TRY 412.44 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 22314.55 TRY 700.78 USD
+0.06
22214.57 TRY 697.64 USD 22338.88 TRY 701.54 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 19293.99 TRY 605.92 USD
+0.06
19216.98 TRY 603.5 USD 19338.79 TRY 607.32 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9760.64 TRY 306.53 USD
+0.02
9718.47 TRY 305.2 USD 9773.82 TRY 306.94 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1724.5 TRY 54.16 USD
-0.15
1719.13 TRY 53.99 USD 1729.99 TRY 54.33 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 52120.39 TRY 1636.81 USD
-0.41
51737.43 TRY 1624.79 USD 52307.81 TRY 1642.7 USD
BIST METAL ESYA MAKINA XMESY.IS 20607.86 TRY 647.18 USD
-0.41
20456.44 TRY 642.42 USD 20681.96 TRY 649.51 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5607.53 TRY 176.1 USD
-1.13
5516.9 TRY 173.26 USD 5696.85 TRY 178.91 USD
BIST AYDIN XSAYD.IS 5530.55 TRY 173.68 USD
-1.13
5441.16 TRY 170.88 USD 5618.64 TRY 176.45 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21711.05 TRY 681.82 USD
+0.22
21558.07 TRY 677.02 USD 21726.75 TRY 682.32 USD
BIST ISTANBUL XSIST.IS 15271.88 TRY 479.61 USD
+0.22
15164.27 TRY 476.23 USD 15282.92 TRY 479.95 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13590.51 TRY 426.8 USD
+0.08
13499.67 TRY 423.95 USD 13615.23 TRY 427.58 USD
BIST KATILIM TEMETTU XKTMT.IS 12691.45 TRY 398.57 USD
+0.08
12606.61 TRY 395.9 USD 12714.53 TRY 399.29 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16687.63 TRY 524.07 USD
+0.2
16596.59 TRY 521.21 USD 16687.72 TRY 524.07 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7076.19 TRY 222.22 USD
+0.39
6996.53 TRY 219.72 USD 7076.19 TRY 222.22 USD
BIST TEKSTIL DERI XTEKS.IS 4534.48 TRY 142.4 USD
+0.39
4483.43 TRY 140.8 USD 4534.48 TRY 142.4 USD
BIST 100-30 XYUZO.IS 20742.72 TRY 651.41 USD
-0.15
20635.1 TRY 648.03 USD 20800.48 TRY 653.23 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29916.45 TRY 939.51 USD
-0.15
29761.23 TRY 934.64 USD 29999.75 TRY 942.13 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27938.23 TRY 877.39 USD
+0.33
27746.16 TRY 871.35 USD 27938.23 TRY 877.39 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 46487.2 TRY 1459.91 USD
-0.75
46343.84 TRY 1455.4 USD 46978.25 TRY 1475.33 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 22193.42 TRY 696.97 USD
-0.29
22132.36 TRY 695.06 USD 22289.77 TRY 700 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 24358.29 TRY 764.96 USD
+1.39
24028.47 TRY 754.6 USD 24396.4 TRY 766.16 USD
BIST IZMIR XSIZM.IS 17809.59 TRY 559.3 USD
+1.39
17568.44 TRY 551.73 USD 17837.45 TRY 560.18 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11393.32 TRY 357.8 USD
+0.09
11393.32 TRY 357.8 USD 11393.32 TRY 357.8 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7202.67 TRY 226.2 USD
+0.05
7202.67 TRY 226.2 USD 7202.67 TRY 226.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37242.83 TRY 1169.59 USD
-0.23
37082.28 TRY 1164.55 USD 37351.16 TRY 1172.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11341.9 TRY 356.19 USD
+0.06
11293.71 TRY 354.67 USD 11354.26 TRY 356.57 USD
BIST 100 XU100.IS 11341.9 TRY 356.19 USD
+0.06
11291.08 TRY 354.59 USD 11354.26 TRY 356.57 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11344.21 TRY 356.26 USD
+0.06
11296.01 TRY 354.75 USD 11356.58 TRY 356.65 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12602.47 TRY 395.77 USD
+0.12
12548.21 TRY 394.07 USD 12633.4 TRY 396.75 USD
BIST SURDURULEBILIRLIK XUSRD.IS 15158.51 TRY 476.04 USD
+0.06
15082.14 TRY 473.65 USD 15171.06 TRY 476.44 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8438.27 TRY 265 USD
+0.02
8401.81 TRY 263.85 USD 8449.66 TRY 265.36 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12304.02 TRY 386.4 USD
+0.14
12249.41 TRY 384.69 USD 12332.61 TRY 387.3 USD
BIST 30 XU030.IS 12304.02 TRY 386.4 USD
+0.14
12247.84 TRY 384.64 USD 12333.05 TRY 387.31 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5649.23 TRY 177.41 USD
+0.16
5649.23 TRY 177.41 USD 5649.23 TRY 177.41 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7639.93 TRY 239.93 USD
+0.2
7639.93 TRY 239.93 USD 7639.93 TRY 239.93 USD
BIST 50 XU050.IS 9834.97 TRY 308.86 USD
+0.06
9795.72 TRY 307.63 USD 9857.81 TRY 309.58 USD
BIST YILDIZ XYLDZ.IS 12755.43 TRY 400.58 USD
+0.2
12685.83 TRY 398.39 USD 12755.49 TRY 400.58 USD
BIST TUM XUTUM.IS 14394.56 TRY 452.05 USD
+0.33
14295.6 TRY 448.95 USD 14394.56 TRY 452.05 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15560.72 TRY 488.68 USD
<0.01
15425.35 TRY 484.42 USD 15582.14 TRY 489.35 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 68981.41 TRY 2166.32 USD
-1.63
68905.67 TRY 2163.95 USD 70108.94 TRY 2201.73 USD
BIST ELEKTRIK XELKT.IS 670.31 TRY 21.05 USD
-0.26
663.06 TRY 20.82 USD 671.72 TRY 21.1 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1009.85 TRY 31.71 USD
-0.26
998.93 TRY 31.37 USD 1011.98 TRY 31.78 USD
✨新功能!投资组合🚀