国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.33 TRY 1.23 USD |
+0.08
|
— — | 39.33 TRY 1.23 USD | 39.33 TRY 1.23 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.14 TRY 1.23 USD |
+0.12
|
— — | 39.14 TRY 1.23 USD | 39.14 TRY 1.23 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3618.27 TRY 113.63 USD |
-1.42
|
— — | 3594.58 TRY 112.89 USD | 3787.88 TRY 118.96 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2408.7 TRY 75.64 USD |
-1.42
|
— — | 2392.93 TRY 75.15 USD | 2521.61 TRY 79.19 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 10536.33 TRY 330.89 USD |
+0.36
|
— — | 10277.33 TRY 322.75 USD | 10659.06 TRY 334.74 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12520.48 TRY 393.2 USD |
+0.36
|
— — | 12212.7 TRY 383.53 USD | 12666.32 TRY 397.78 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 32592.29 TRY 1023.54 USD |
+2.37
|
— — | 31546.77 TRY 990.71 USD | 32646.41 TRY 1025.24 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4292.43 TRY 134.8 USD |
+2.36
|
— — | 4154.74 TRY 130.48 USD | 4299.56 TRY 135.03 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14194.38 TRY 445.77 USD |
-3.18
|
— — | 14111.02 TRY 443.15 USD | 14690.49 TRY 461.35 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 13897.23 TRY 436.44 USD |
-3.18
|
— — | 13815.62 TRY 433.87 USD | 14382.96 TRY 451.69 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9732.65 TRY 305.65 USD |
+1.84
|
— — | 9707.77 TRY 304.87 USD | 9946.02 TRY 312.35 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9428.74 TRY 296.1 USD |
+1.84
|
— — | 9404.63 TRY 295.35 USD | 9635.44 TRY 302.6 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5455.82 TRY 171.34 USD |
-2.23
|
— — | 5399.13 TRY 169.56 USD | 5553.31 TRY 174.4 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2450.4 TRY 76.95 USD |
-2.23
|
— — | 2424.93 TRY 76.15 USD | 2494.18 TRY 78.33 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14833.26 TRY 465.83 USD |
-0.43
|
— — | 14697.27 TRY 461.56 USD | 15023.14 TRY 471.79 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12830.39 TRY 402.93 USD |
-0.43
|
— — | 12712.75 TRY 399.24 USD | 12994.63 TRY 408.09 USD | — - | — — |
| BIST BANKA XBANK.IS | 14372.25 TRY 451.35 USD |
-0.61
|
— — | 14246.01 TRY 447.39 USD | 14559.23 TRY 457.22 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25051.43 TRY 786.73 USD |
-0.61
|
— — | 24831.39 TRY 779.82 USD | 25377.34 TRY 796.96 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 54983.48 TRY 1726.73 USD |
-1.39
|
— — | 54679.12 TRY 1717.17 USD | 55978.11 TRY 1757.96 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 47792.94 TRY 1500.91 USD |
-1.39
|
— — | 47528.38 TRY 1492.6 USD | 48657.5 TRY 1528.06 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15165.1 TRY 476.25 USD |
-1.27
|
— — | 15165.1 TRY 476.25 USD | 15165.1 TRY 476.25 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28095.76 TRY 882.33 USD |
-1.02
|
— — | 27998.18 TRY 879.27 USD | 28514.25 TRY 895.47 USD | — - | — — |
| BIST BURSA XSBUR.IS | 16270.74 TRY 510.97 USD |
-1.02
|
— — | 16214.23 TRY 509.2 USD | 16513.09 TRY 518.58 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11125.8 TRY 349.4 USD |
-1.2
|
— — | 11125.8 TRY 349.4 USD | 11125.8 TRY 349.4 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 144800.06 TRY 4547.37 USD |
+2.83
|
— — | 141433.8 TRY 4441.65 USD | 145941.34 TRY 4583.21 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 184035.38 TRY 5779.53 USD |
+2.83
|
— — | 179756.97 TRY 5645.17 USD | 185485.9 TRY 5825.09 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11236.26 TRY 352.87 USD |
-1.16
|
— — | 11175.13 TRY 350.95 USD | 11318 TRY 355.44 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16316.08 TRY 512.4 USD |
-1.16
|
— — | 16227.31 TRY 509.61 USD | 16434.77 TRY 516.13 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3067.33 TRY 96.33 USD |
-1.08
|
— — | 3041.5 TRY 95.52 USD | 3109.09 TRY 97.64 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2621.27 TRY 82.32 USD |
-1.08
|
— — | 2599.2 TRY 81.63 USD | 2656.96 TRY 83.44 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17376 TRY 545.68 USD |
-1.52
|
— — | 17201 TRY 540.19 USD | 17634.59 TRY 553.8 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11314.38 TRY 355.32 USD |
-1.54
|
— — | 11200.43 TRY 351.74 USD | 11482.76 TRY 360.61 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25265.62 TRY 793.45 USD |
-0.35
|
— — | 25105.48 TRY 788.42 USD | 25389.56 TRY 797.35 USD | — - | — — |
| BIST MALI XUMAL.IS | 15180.69 TRY 476.74 USD |
-0.35
|
— — | 15084.47 TRY 473.72 USD | 15255.16 TRY 479.08 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13591.66 TRY 426.84 USD |
-0.65
|
— — | 13434.79 TRY 421.91 USD | 13680.23 TRY 429.62 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14537.87 TRY 456.55 USD |
-0.65
|
— — | 14370.07 TRY 451.28 USD | 14632.61 TRY 459.53 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 13692.82 TRY 430.02 USD |
-0.63
|
— — | 13527.36 TRY 424.82 USD | 13773.84 TRY 432.56 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24315.49 TRY 763.62 USD |
-0.63
|
— — | 24021.67 TRY 754.39 USD | 24459.37 TRY 768.13 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 87882.55 TRY 2759.9 USD |
-0.23
|
— — | 86482.8 TRY 2715.95 USD | 88683.05 TRY 2785.04 USD | — - | — — |
| BIST ADANA XSADA.IS | 46877.5 TRY 1472.16 USD |
-0.23
|
— — | 46130.85 TRY 1448.71 USD | 47304.49 TRY 1485.57 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9233.34 TRY 289.97 USD |
-0.75
|
— — | 9134.16 TRY 286.85 USD | 9299.82 TRY 292.06 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8109.85 TRY 254.69 USD |
-0.75
|
— — | 8022.74 TRY 251.95 USD | 8168.24 TRY 256.52 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23113.11 TRY 725.85 USD |
-0.38
|
— — | 22839.57 TRY 717.26 USD | 23174.54 TRY 727.78 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17805.39 TRY 559.17 USD |
-0.57
|
— — | 17586.2 TRY 552.29 USD | 17877.98 TRY 561.45 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11665.05 TRY 366.33 USD |
-0.57
|
— — | 11521.44 TRY 361.82 USD | 11712.6 TRY 367.83 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6754.85 TRY 212.13 USD |
-0.63
|
— — | 6754.85 TRY 212.13 USD | 6861.35 TRY 215.48 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10774.37 TRY 338.36 USD |
-0.63
|
— — | 10774.37 TRY 338.36 USD | 10944.25 TRY 343.7 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13657.37 TRY 428.9 USD |
-0.69
|
— — | 13485.27 TRY 423.5 USD | 13724.2 TRY 431 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14857.91 TRY 466.6 USD |
-0.69
|
— — | 14670.68 TRY 460.72 USD | 14930.62 TRY 468.89 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16428.47 TRY 515.93 USD |
-0.55
|
— — | 16236.68 TRY 509.9 USD | 16500.55 TRY 518.19 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22637.43 TRY 710.92 USD |
-0.55
|
— — | 22366.44 TRY 702.41 USD | 22737.86 TRY 714.07 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13427.23 TRY 421.68 USD |
-0.55
|
— — | 13269.45 TRY 416.72 USD | 13485.68 TRY 423.51 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19560.2 TRY 614.28 USD |
-0.77
|
— — | 19350.14 TRY 607.68 USD | 19680.65 TRY 618.06 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17454.48 TRY 548.15 USD |
-0.7
|
— — | 17263.97 TRY 542.17 USD | 17559.48 TRY 551.45 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14522.38 TRY 456.07 USD |
-0.59
|
— — | 14351.99 TRY 450.72 USD | 14578.89 TRY 457.84 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12201.68 TRY 383.19 USD |
-0.59
|
— — | 12058.51 TRY 378.69 USD | 12249.15 TRY 384.68 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20754.54 TRY 651.79 USD |
-0.59
|
— — | 20508.41 TRY 644.06 USD | 20836.35 TRY 654.35 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17870.21 TRY 561.2 USD |
-0.65
|
— — | 17658.7 TRY 554.56 USD | 17950.5 TRY 563.73 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9124.35 TRY 286.55 USD |
-0.58
|
— — | 9037 TRY 283.8 USD | 9177.05 TRY 288.2 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1586.08 TRY 49.81 USD |
-0.33
|
— — | 1572.51 TRY 49.38 USD | 1596.37 TRY 50.13 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49120.35 TRY 1542.6 USD |
-0.96
|
— — | 48719.78 TRY 1530.02 USD | 49531.34 TRY 1555.51 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19666.49 TRY 617.62 USD |
-0.96
|
— — | 19506.11 TRY 612.58 USD | 19831.04 TRY 622.78 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6338.74 TRY 199.06 USD |
-2.54
|
— — | 6270.69 TRY 196.93 USD | 6611.51 TRY 207.63 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6251.73 TRY 196.33 USD |
-2.54
|
— — | 6184.61 TRY 194.22 USD | 6520.75 TRY 204.78 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19892 TRY 624.7 USD |
-1.16
|
— — | 19756.86 TRY 620.45 USD | 20047.53 TRY 629.58 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 13992.42 TRY 439.42 USD |
-1.16
|
— — | 13897.36 TRY 436.44 USD | 14101.82 TRY 442.86 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13143.48 TRY 412.76 USD |
-1.02
|
— — | 12968.91 TRY 407.28 USD | 13263.28 TRY 416.53 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12291.23 TRY 386 USD |
-1.02
|
— — | 12127.97 TRY 380.87 USD | 12403.26 TRY 389.52 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15507.98 TRY 487.02 USD |
-0.54
|
— — | 15339.32 TRY 481.72 USD | 15562.99 TRY 488.75 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7053.56 TRY 221.51 USD |
-0.32
|
— — | 7022.68 TRY 220.54 USD | 7107.71 TRY 223.21 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4521.19 TRY 141.99 USD |
-0.32
|
— — | 4501.39 TRY 141.36 USD | 4555.9 TRY 143.08 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19354.92 TRY 607.83 USD |
-0.69
|
— — | 19124.08 TRY 600.58 USD | 19482.35 TRY 611.83 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27914.88 TRY 876.65 USD |
-0.68
|
— — | 27581.95 TRY 866.2 USD | 28098.66 TRY 882.42 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26130.77 TRY 820.62 USD |
-0.61
|
— — | 25890.88 TRY 813.09 USD | 26238.41 TRY 824 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47971.14 TRY 1506.51 USD |
+0.5
|
— — | 47401 TRY 1488.6 USD | 47975.5 TRY 1506.65 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21012.96 TRY 659.9 USD |
-0.65
|
— — | 20792.77 TRY 652.99 USD | 21109.67 TRY 662.94 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22953.62 TRY 720.85 USD |
+0.41
|
— — | 22671.64 TRY 711.99 USD | 22999.59 TRY 722.29 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16785.47 TRY 527.14 USD |
+0.41
|
— — | 16579.26 TRY 520.66 USD | 16819.09 TRY 528.19 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10428.41 TRY 327.5 USD |
-0.74
|
— — | 10428.41 TRY 327.5 USD | 10428.41 TRY 327.5 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6657.03 TRY 209.06 USD |
-0.76
|
— — | 6657.03 TRY 209.06 USD | 6657.03 TRY 209.06 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35692.65 TRY 1120.91 USD |
-0.64
|
— — | 35380.35 TRY 1111.1 USD | 35906.21 TRY 1127.62 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10565.74 TRY 331.81 USD |
-0.59
|
— — | 10441.77 TRY 327.92 USD | 10606.85 TRY 333.1 USD | — - | — — |
| BIST 100 XU100.IS | 10565.74 TRY 331.81 USD |
-0.59
|
— — | 10440.44 TRY 327.88 USD | 10607.39 TRY 333.12 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10567.89 TRY 331.88 USD |
-0.59
|
— — | 10443.9 TRY 327.99 USD | 10609.01 TRY 333.17 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11741.24 TRY 368.73 USD |
-0.55
|
— — | 11604.17 TRY 364.42 USD | 11792.76 TRY 370.35 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14076.41 TRY 442.06 USD |
-0.77
|
— — | 13925.25 TRY 437.32 USD | 14163.09 TRY 444.78 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7898.43 TRY 248.05 USD |
-0.58
|
— — | 7822.81 TRY 245.67 USD | 7944.05 TRY 249.48 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11454.74 TRY 359.73 USD |
-0.55
|
— — | 11320.14 TRY 355.5 USD | 11504.6 TRY 361.3 USD | — - | — — |
| BIST 30 XU030.IS | 11454.74 TRY 359.73 USD |
-0.55
|
— — | 11317.61 TRY 355.42 USD | 11505.56 TRY 361.33 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5247.41 TRY 164.79 USD |
-0.65
|
— — | 5247.41 TRY 164.79 USD | 5247.41 TRY 164.79 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7051.63 TRY 221.45 USD |
-0.63
|
— — | 7051.63 TRY 221.45 USD | 7051.63 TRY 221.45 USD | — - | — — |
| BIST 50 XU050.IS | 9126.69 TRY 286.62 USD |
-0.65
|
— — | 9018.66 TRY 283.23 USD | 9167.69 TRY 287.91 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11870.12 TRY 372.77 USD |
-0.54
|
— — | 11741.02 TRY 368.72 USD | 11912.23 TRY 374.1 USD | — - | — — |
| BIST TUM XUTUM.IS | 13479.4 TRY 423.31 USD |
-0.61
|
— — | 13355.66 TRY 419.43 USD | 13534.92 TRY 425.06 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14731.61 TRY 462.64 USD |
-1.29
|
— — | 14600.54 TRY 458.52 USD | 14913.44 TRY 468.35 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 71035.72 TRY 2230.84 USD |
+0.45
|
— — | 70018.33 TRY 2198.89 USD | 71046.48 TRY 2231.18 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 636.62 TRY 19.99 USD |
-0.99
|
— — | 632.08 TRY 19.85 USD | 645.19 TRY 20.26 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 958.69 TRY 30.11 USD |
-0.99
|
— — | 951.86 TRY 29.89 USD | 971.59 TRY 30.51 USD | — - | — — |
- {{ link.label }} {{link}}