国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.28 TRY 1.23 USD |
0
|
— — | 39.28 TRY 1.23 USD | 39.28 TRY 1.23 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.09 TRY 1.23 USD |
0
|
— — | 39.09 TRY 1.23 USD | 39.09 TRY 1.23 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3698.16 TRY 116.14 USD |
+1.87
|
— — | 3648.45 TRY 114.58 USD | 3721.04 TRY 116.86 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2461.88 TRY 77.31 USD |
+1.87
|
— — | 2428.79 TRY 76.27 USD | 2477.11 TRY 77.79 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 10364.12 TRY 325.48 USD |
+3.14
|
— — | 10121.18 TRY 317.85 USD | 10378.55 TRY 325.93 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12315.83 TRY 386.77 USD |
+3.14
|
— — | 12027.15 TRY 377.71 USD | 12332.98 TRY 387.31 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31484.57 TRY 988.76 USD |
+1.43
|
— — | 30986.36 TRY 973.11 USD | 31497.69 TRY 989.17 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4146.55 TRY 130.22 USD |
+1.43
|
— — | 4080.93 TRY 128.16 USD | 4148.27 TRY 130.27 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14590.47 TRY 458.21 USD |
-1.81
|
— — | 14485.97 TRY 454.92 USD | 14663.17 TRY 460.49 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 14285.03 TRY 448.61 USD |
-1.81
|
— — | 14182.72 TRY 445.4 USD | 14356.21 TRY 450.85 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9614.94 TRY 301.95 USD |
+2.4
|
— — | 9517.71 TRY 298.9 USD | 9755.2 TRY 306.36 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9314.7 TRY 292.52 USD |
+2.4
|
— — | 9220.5 TRY 289.56 USD | 9450.58 TRY 296.79 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5593.54 TRY 175.66 USD |
-0.07
|
— — | 5570.08 TRY 174.93 USD | 5619.83 TRY 176.49 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2512.25 TRY 78.9 USD |
-0.07
|
— — | 2501.72 TRY 78.57 USD | 2524.06 TRY 79.27 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14954.83 TRY 469.65 USD |
+0.47
|
— — | 14829.67 TRY 465.72 USD | 15030.64 TRY 472.03 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12935.54 TRY 406.23 USD |
+0.47
|
— — | 12827.28 TRY 402.83 USD | 13001.12 TRY 408.29 USD | — - | — — |
| BIST BANKA XBANK.IS | 14526.61 TRY 456.2 USD |
+0.5
|
— — | 14397.92 TRY 452.16 USD | 14583.55 TRY 457.99 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25302.7 TRY 794.62 USD |
+0.42
|
— — | 25096.18 TRY 788.13 USD | 25419.74 TRY 798.29 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 56188.8 TRY 1764.58 USD |
-0.82
|
— — | 56129.68 TRY 1762.72 USD | 56998.36 TRY 1790 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 48840.64 TRY 1533.81 USD |
-0.82
|
— — | 48789.24 TRY 1532.2 USD | 49544.32 TRY 1555.91 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15410.44 TRY 483.96 USD |
0
|
— — | 15410.44 TRY 483.96 USD | 15410.44 TRY 483.96 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28650.6 TRY 899.76 USD |
+1.77
|
— — | 28110.59 TRY 882.8 USD | 28694.84 TRY 901.15 USD | — - | — — |
| BIST BURSA XSBUR.IS | 16592.05 TRY 521.06 USD |
+1.77
|
— — | 16279.32 TRY 511.24 USD | 16617.67 TRY 521.87 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11320.95 TRY 355.53 USD |
0
|
— — | 11320.95 TRY 355.53 USD | 11320.95 TRY 355.53 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 141134.34 TRY 4432.25 USD |
-0.92
|
— — | 140783.34 TRY 4421.23 USD | 142978.8 TRY 4490.17 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 179376.38 TRY 5633.22 USD |
-0.92
|
— — | 178930.27 TRY 5619.21 USD | 181720.6 TRY 5706.84 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11397.4 TRY 357.93 USD |
+0.08
|
— — | 11343.19 TRY 356.23 USD | 11453.16 TRY 359.68 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16550.07 TRY 519.75 USD |
+0.08
|
— — | 16471.35 TRY 517.27 USD | 16631.03 TRY 522.29 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3121.18 TRY 98.02 USD |
+0.08
|
— — | 3114.13 TRY 97.8 USD | 3144.83 TRY 98.76 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2667.3 TRY 83.77 USD |
+0.08
|
— — | 2661.27 TRY 83.58 USD | 2687.51 TRY 84.4 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17883.54 TRY 561.62 USD |
+0.59
|
— — | 17820.71 TRY 559.65 USD | 17938.21 TRY 563.34 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11647.77 TRY 365.79 USD |
+0.59
|
— — | 11606.85 TRY 364.51 USD | 11683.38 TRY 366.91 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 25445.34 TRY 799.1 USD |
+0.11
|
— — | 25378.2 TRY 796.99 USD | 25550.24 TRY 802.39 USD | — - | — — |
| BIST MALI XUMAL.IS | 15288.68 TRY 480.13 USD |
+0.11
|
— — | 15248.34 TRY 478.87 USD | 15351.71 TRY 482.11 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13752.14 TRY 431.88 USD |
+0.51
|
— — | 13641.87 TRY 428.42 USD | 13790.8 TRY 433.09 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14709.51 TRY 461.94 USD |
+0.51
|
— — | 14591.57 TRY 458.24 USD | 14750.87 TRY 463.24 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 13865.5 TRY 435.44 USD |
+0.54
|
— — | 13748.62 TRY 431.77 USD | 13904.63 TRY 436.67 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24622.15 TRY 773.25 USD |
+0.54
|
— — | 24414.58 TRY 766.73 USD | 24691.63 TRY 775.43 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 89407.15 TRY 2807.78 USD |
-1.02
|
— — | 89144.64 TRY 2799.54 USD | 90990.36 TRY 2857.5 USD | — - | — — |
| BIST ADANA XSADA.IS | 47690.73 TRY 1497.7 USD |
-1.02
|
— — | 47550.71 TRY 1493.3 USD | 48535.23 TRY 1524.22 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9369.26 TRY 294.24 USD |
+0.46
|
— — | 9316.14 TRY 292.57 USD | 9391.64 TRY 294.94 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8229.24 TRY 258.43 USD |
+0.46
|
— — | 8182.58 TRY 256.97 USD | 8248.89 TRY 259.05 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23241.45 TRY 729.89 USD |
+0.47
|
— — | 23123.55 TRY 726.18 USD | 23315.16 TRY 732.2 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18053.44 TRY 566.96 USD |
+0.43
|
— — | 17934.5 TRY 563.22 USD | 18091.08 TRY 568.14 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11827.56 TRY 371.44 USD |
+0.43
|
— — | 11749.63 TRY 368.99 USD | 11852.22 TRY 372.21 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6880.4 TRY 216.08 USD |
<0.01
|
— — | 6878.86 TRY 216.03 USD | 6935.55 TRY 217.81 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10974.63 TRY 344.65 USD |
<0.01
|
— — | 10972.17 TRY 344.58 USD | 11062.59 TRY 347.41 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13855.28 TRY 435.12 USD |
+0.6
|
— — | 13743.9 TRY 431.62 USD | 13891.87 TRY 436.27 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15072.37 TRY 473.34 USD |
+0.59
|
— — | 14952.06 TRY 469.56 USD | 15113.03 TRY 474.62 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16633.71 TRY 522.37 USD |
+0.49
|
— — | 16529.61 TRY 519.1 USD | 16680.57 TRY 523.84 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22920.09 TRY 719.79 USD |
+0.47
|
— — | 22772.54 TRY 715.16 USD | 22988.31 TRY 721.94 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13597.13 TRY 427.01 USD |
+0.48
|
— — | 13512.34 TRY 424.35 USD | 13635.04 TRY 428.2 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19851.46 TRY 623.42 USD |
+0.45
|
— — | 19739.61 TRY 619.91 USD | 19902.08 TRY 625.01 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17666.98 TRY 554.82 USD |
+0.37
|
— — | 17571 TRY 551.81 USD | 17710.34 TRY 556.18 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14691.92 TRY 461.39 USD |
+0.45
|
— — | 14619.31 TRY 459.11 USD | 14726.45 TRY 462.48 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12344.12 TRY 387.66 USD |
+0.45
|
— — | 12283.11 TRY 385.74 USD | 12373.13 TRY 388.57 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20995.19 TRY 659.34 USD |
+0.45
|
— — | 20889.68 TRY 656.03 USD | 21046.83 TRY 660.96 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18111.6 TRY 568.79 USD |
+0.55
|
— — | 18000.18 TRY 565.29 USD | 18158.03 TRY 570.24 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9227.1 TRY 289.77 USD |
+0.47
|
— — | 9181.31 TRY 288.33 USD | 9246.24 TRY 290.37 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1597.55 TRY 50.17 USD |
+0.3
|
— — | 1592.36 TRY 50.01 USD | 1602.36 TRY 50.32 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49609.49 TRY 1557.96 USD |
+0.79
|
— — | 49257.99 TRY 1546.92 USD | 49725 TRY 1561.59 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19862.33 TRY 623.77 USD |
+0.79
|
— — | 19721.6 TRY 619.35 USD | 19908.58 TRY 625.22 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6569.74 TRY 206.32 USD |
-2.95
|
— — | 6564.76 TRY 206.16 USD | 6684.34 TRY 209.92 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6479.56 TRY 203.49 USD |
-2.95
|
— — | 6474.65 TRY 203.33 USD | 6592.58 TRY 207.04 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20190.89 TRY 634.08 USD |
+0.43
|
— — | 20103.01 TRY 631.32 USD | 20255.7 TRY 636.12 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14202.66 TRY 446.03 USD |
+0.43
|
— — | 14140.85 TRY 444.09 USD | 14248.25 TRY 447.46 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13477.74 TRY 423.26 USD |
+0.62
|
— — | 13388.96 TRY 420.47 USD | 13495.2 TRY 423.81 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12602.6 TRY 395.78 USD |
+0.61
|
— — | 12520.79 TRY 393.21 USD | 12620.14 TRY 396.33 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15681.28 TRY 492.46 USD |
+0.41
|
— — | 15617.98 TRY 490.47 USD | 15715.96 TRY 493.55 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7144.41 TRY 224.37 USD |
+0.24
|
— — | 7135.41 TRY 224.08 USD | 7210.67 TRY 226.45 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4579.42 TRY 143.81 USD |
+0.24
|
— — | 4573.65 TRY 143.63 USD | 4621.89 TRY 145.15 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19533.04 TRY 613.42 USD |
+0.38
|
— — | 19492.68 TRY 612.16 USD | 19567.86 TRY 614.52 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28170.44 TRY 884.68 USD |
+0.38
|
— — | 28112.23 TRY 882.85 USD | 28220.66 TRY 886.25 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26434.42 TRY 830.16 USD |
+0.31
|
— — | 26352.23 TRY 827.58 USD | 26494.87 TRY 832.06 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48051.28 TRY 1509.03 USD |
+0.65
|
— — | 47474.05 TRY 1490.9 USD | 48225.01 TRY 1514.48 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21247.55 TRY 667.27 USD |
+0.39
|
— — | 21140.74 TRY 663.91 USD | 21308.22 TRY 669.17 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22863.4 TRY 718.01 USD |
+0.7
|
— — | 22839.13 TRY 717.25 USD | 22985.1 TRY 721.83 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16719.49 TRY 525.07 USD |
+0.7
|
— — | 16701.75 TRY 524.51 USD | 16808.49 TRY 527.86 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10520.68 TRY 330.4 USD |
0
|
— — | 10520.68 TRY 330.4 USD | 10520.68 TRY 330.4 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6718.91 TRY 211 USD |
0
|
— — | 6718.91 TRY 211 USD | 6718.91 TRY 211 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36089.85 TRY 1133.38 USD |
+0.79
|
— — | 35842.66 TRY 1125.62 USD | 36163.28 TRY 1135.69 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10689.23 TRY 335.69 USD |
+0.45
|
— — | 10636.4 TRY 334.03 USD | 10714.35 TRY 336.48 USD | — - | — — |
| BIST 100 XU100.IS | 10708.09 TRY 336.28 USD |
+0.63
|
— — | 10634.68 TRY 333.98 USD | 10713.86 TRY 336.46 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10691.4 TRY 335.76 USD |
+0.45
|
— — | 10638.56 TRY 334.1 USD | 10716.53 TRY 336.55 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11887.93 TRY 373.33 USD |
+0.49
|
— — | 11813.52 TRY 371 USD | 11921.42 TRY 374.39 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14286.02 TRY 448.64 USD |
+0.45
|
— — | 14205.52 TRY 446.12 USD | 14322.45 TRY 449.79 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7987.38 TRY 250.84 USD |
+0.47
|
— — | 7947.74 TRY 249.59 USD | 8003.95 TRY 251.36 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11599.68 TRY 364.28 USD |
+0.48
|
— — | 11527.35 TRY 362.01 USD | 11632.03 TRY 365.3 USD | — - | — — |
| BIST 30 XU030.IS | 11599.11 TRY 364.26 USD |
+0.48
|
— — | 11523.1 TRY 361.88 USD | 11632.29 TRY 365.31 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5295.57 TRY 166.3 USD |
0
|
— — | 5295.57 TRY 166.3 USD | 5295.57 TRY 166.3 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7114.47 TRY 223.43 USD |
0
|
— — | 7114.47 TRY 223.43 USD | 7114.47 TRY 223.43 USD | — - | — — |
| BIST 50 XU050.IS | 9249.97 TRY 290.49 USD |
+0.55
|
— — | 9193.07 TRY 288.7 USD | 9273.68 TRY 291.24 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12002.9 TRY 376.94 USD |
+0.41
|
— — | 11954.45 TRY 375.42 USD | 12029.45 TRY 377.78 USD | — - | — — |
| BIST TUM XUTUM.IS | 13636.17 TRY 428.24 USD |
+0.31
|
— — | 13593.77 TRY 426.91 USD | 13667.35 TRY 429.22 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15021.31 TRY 471.74 USD |
+0.31
|
— — | 14961.29 TRY 469.85 USD | 15046.95 TRY 472.54 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 71005.3 TRY 2229.88 USD |
+1.2
|
— — | 69910.69 TRY 2195.51 USD | 71158.53 TRY 2234.7 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 631.51 TRY 19.83 USD |
-0.43
|
— — | 631.38 TRY 19.83 USD | 636.86 TRY 20 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 951 TRY 29.87 USD |
-0.43
|
— — | 950.8 TRY 29.86 USD | 959.05 TRY 30.12 USD | — - | — — |
- {{ link.label }} {{link}}