结果页面 2，国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9851.79 TRY 309.39 USD |
-1.66
|
— — | 9848.53 TRY 309.29 USD | 10061.35 TRY 315.97 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5668.16 TRY 178.01 USD |
-0.5
|
— — | 5668.16 TRY 178.01 USD | 5668.16 TRY 178.01 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9681.58 TRY 304.04 USD |
-1.66
|
— — | 9678.38 TRY 303.94 USD | 9887.52 TRY 310.51 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5597.49 TRY 175.79 USD |
-0.55
|
— — | 5597.49 TRY 175.79 USD | 5597.49 TRY 175.79 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7725.46 TRY 242.61 USD |
-1.12
|
— — | 7719.47 TRY 242.43 USD | 7858.21 TRY 246.78 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8257.14 TRY 259.31 USD |
-1.12
|
— — | 8250.74 TRY 259.11 USD | 8399.02 TRY 263.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8383.3 TRY 263.27 USD |
-1.12
|
— — | 8375.87 TRY 263.04 USD | 8526.57 TRY 267.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7846.22 TRY 246.41 USD |
-1.12
|
— — | 7839.26 TRY 246.19 USD | 7980.31 TRY 250.62 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8385.49 TRY 263.34 USD |
-1.12
|
— — | 8378.05 TRY 263.11 USD | 8528.79 TRY 267.84 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7849.19 TRY 246.5 USD |
-1.12
|
— — | 7842.23 TRY 246.28 USD | 7983.32 TRY 250.71 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4865.63 TRY 152.8 USD |
-0.46
|
— — | 4865.63 TRY 152.8 USD | 4865.63 TRY 152.8 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4189.46 TRY 131.57 USD |
-0.52
|
— — | 4189.46 TRY 131.57 USD | 4189.46 TRY 131.57 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8124.7 TRY 255.15 USD |
-1.28
|
— — | 8099.52 TRY 254.36 USD | 8256 TRY 259.28 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 6520.16 TRY 204.76 USD |
+3.61
|
— — | 6245.31 TRY 196.13 USD | 6535.95 TRY 205.26 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 10916.31 TRY 342.82 USD |
+3.61
|
— — | 10456.14 TRY 328.37 USD | 10942.74 TRY 343.65 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 18314.69 TRY 575.16 USD |
-3.01
|
— — | 18282.65 TRY 574.16 USD | 18915.85 TRY 594.04 USD | — - | — — |
| BIST INSAAT XINSA.IS | 13730.94 TRY 431.21 USD |
-3.01
|
— — | 13706.91 TRY 430.46 USD | 14181.64 TRY 445.37 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1233.96 TRY 38.75 USD |
-1.15
|
— — | 1228.33 TRY 38.58 USD | 1253.69 TRY 39.37 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 34493.14 TRY 1083.24 USD |
-0.93
|
— — | 34226.78 TRY 1074.87 USD | 35011.99 TRY 1099.53 USD | — - | — — |
| BIST TICARET XTCRT.IS | 21733.69 TRY 682.54 USD |
-0.93
|
— — | 21565.86 TRY 677.26 USD | 22060.61 TRY 692.8 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5459.93 TRY 171.47 USD |
-0.38
|
— — | 5459.93 TRY 171.47 USD | 5459.93 TRY 171.47 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3231.52 TRY 101.48 USD |
-0.44
|
— — | 3231.52 TRY 101.48 USD | 3231.52 TRY 101.48 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1641.54 TRY 51.55 USD |
-0.47
|
— — | 1636.78 TRY 51.4 USD | 1660.54 TRY 52.15 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1688.44 TRY 53.02 USD |
-0.47
|
— — | 1683.55 TRY 52.87 USD | 1707.98 TRY 53.64 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16722.91 TRY 525.17 USD |
-0.92
|
— — | 16674.71 TRY 523.66 USD | 16980.4 TRY 533.26 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9349.66 TRY 293.62 USD |
-0.92
|
— — | 9322.71 TRY 292.77 USD | 9493.61 TRY 298.14 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10512.5 TRY 330.14 USD |
-1.4
|
— — | 10496.2 TRY 329.63 USD | 10698.82 TRY 335.99 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4480.79 TRY 140.72 USD |
-0.35
|
— — | 4480.79 TRY 140.72 USD | 4480.79 TRY 140.72 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 25763.62 TRY 809.09 USD |
-0.3
|
— — | 25644.3 TRY 805.35 USD | 25983.87 TRY 816.01 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 24886.78 TRY 781.56 USD |
-0.3
|
— — | 24771.52 TRY 777.94 USD | 25099.53 TRY 788.24 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2346.44 TRY 73.69 USD |
-0.42
|
— — | 2346.44 TRY 73.69 USD | 2346.44 TRY 73.69 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 33227.22 TRY 1043.48 USD |
-0.19
|
— — | 33045.46 TRY 1037.78 USD | 33456.48 TRY 1050.68 USD | — - | — — |
| BIST ANA XBANA.IS | 30878.98 TRY 969.74 USD |
-0.19
|
— — | 30710.06 TRY 964.43 USD | 31092.03 TRY 976.43 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 27677.9 TRY 869.21 USD |
-0.58
|
— — | 27301.71 TRY 857.4 USD | 27951.31 TRY 877.8 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 18311.66 TRY 575.07 USD |
-0.58
|
— — | 18062.77 TRY 567.25 USD | 18492.54 TRY 580.75 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 51610.19 TRY 1620.79 USD |
-0.32
|
— — | 51343.33 TRY 1612.41 USD | 51964.35 TRY 1631.91 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 37022.14 TRY 1162.66 USD |
-0.32
|
— — | 36830.71 TRY 1156.65 USD | 37276.19 TRY 1170.64 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10764.15 TRY 338.04 USD |
-1.05
|
— — | 10723.67 TRY 336.77 USD | 10913.95 TRY 342.75 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13324.52 TRY 418.45 USD |
-0.98
|
— — | 13277.39 TRY 416.97 USD | 13537.09 TRY 425.13 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10393.24 TRY 326.39 USD |
-1.18
|
— — | 10369.65 TRY 325.65 USD | 10553.87 TRY 331.44 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9192.96 TRY 288.7 USD |
-2.61
|
— — | 9189.34 TRY 288.59 USD | 9495.33 TRY 298.2 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8540.34 TRY 268.2 USD |
-2.61
|
— — | 8536.97 TRY 268.1 USD | 8821.25 TRY 277.03 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12451.71 TRY 391.04 USD |
-1.34
|
— — | 12423.76 TRY 390.16 USD | 12649.3 TRY 397.24 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 43337.81 TRY 1361 USD |
-1.18
|
— — | 43211.03 TRY 1357.02 USD | 44034.19 TRY 1382.87 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14324.6 TRY 449.86 USD |
-1.18
|
— — | 14282.7 TRY 448.54 USD | 14554.78 TRY 457.09 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10440.56 TRY 327.88 USD |
-1.64
|
— — | 10429.8 TRY 327.54 USD | 10652.69 TRY 334.54 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 28503.1 TRY 895.12 USD |
-1.28
|
— — | 28314.55 TRY 889.2 USD | 28983.27 TRY 910.2 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 21308.65 TRY 669.19 USD |
-1.28
|
— — | 21167.69 TRY 664.76 USD | 21667.62 TRY 680.46 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4315.99 TRY 135.54 USD |
-0.26
|
— — | 4315.99 TRY 135.54 USD | 4315.99 TRY 135.54 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 124630.4 TRY 3913.95 USD |
-0.19
|
— — | 123584.3 TRY 3881.1 USD | 125376.24 TRY 3937.37 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 99837.72 TRY 3135.35 USD |
-0.19
|
— — | 98999.72 TRY 3109.03 USD | 100435.19 TRY 3154.11 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7578.03 TRY 237.98 USD |
-1.52
|
— — | 7566.34 TRY 237.62 USD | 7732.74 TRY 242.84 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 35088.44 TRY 1101.93 USD |
-0.78
|
— — | 34934.39 TRY 1097.1 USD | 35479.73 TRY 1114.22 USD | — - | — — |
| BIST ANKARA XSANK.IS | 22750.83 TRY 714.48 USD |
-0.78
|
— — | 22650.95 TRY 711.34 USD | 23004.54 TRY 722.45 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1486.39 TRY 46.68 USD |
-0.33
|
— — | 1486.39 TRY 46.68 USD | 1486.39 TRY 46.68 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3691.91 TRY 115.94 USD |
-0.24
|
— — | 3691.91 TRY 115.94 USD | 3691.91 TRY 115.94 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35159.31 TRY 1104.16 USD |
-1.26
|
— — | 34805.64 TRY 1093.05 USD | 35801.46 TRY 1124.33 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22771.14 TRY 715.12 USD |
-1.26
|
— — | 22542.08 TRY 707.92 USD | 23187.03 TRY 728.18 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11557.85 TRY 362.97 USD |
-1.26
|
— — | 11555.49 TRY 362.89 USD | 11752.3 TRY 369.07 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1158.02 TRY 36.37 USD |
-0.31
|
— — | 1158.02 TRY 36.37 USD | 1158.02 TRY 36.37 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 38066.3 TRY 1195.45 USD |
+1.28
|
— — | 37591.22 TRY 1180.53 USD | 38217.15 TRY 1200.19 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 28921.26 TRY 908.26 USD |
+1.28
|
— — | 28560.31 TRY 896.92 USD | 29035.88 TRY 911.86 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3193.89 TRY 100.3 USD |
-0.14
|
— — | 3193.89 TRY 100.3 USD | 3193.89 TRY 100.3 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7870.35 TRY 247.16 USD |
-1.63
|
— — | 7795.26 TRY 244.81 USD | 8053.31 TRY 252.91 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4995.19 TRY 156.87 USD |
-1.64
|
— — | 4947.54 TRY 155.37 USD | 5111.32 TRY 160.52 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2875.93 TRY 90.32 USD |
-0.12
|
— — | 2875.93 TRY 90.32 USD | 2875.93 TRY 90.32 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 638.1 TRY 20.04 USD |
-0.22
|
— — | 638.1 TRY 20.04 USD | 638.1 TRY 20.04 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 539.88 TRY 16.95 USD |
-0.21
|
— — | 539.88 TRY 16.95 USD | 539.88 TRY 16.95 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 128.72 TRY 4.04 USD |
-1.06
|
— — | 128.52 TRY 4.04 USD | 131.04 TRY 4.12 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 127.2 TRY 3.99 USD |
-1.06
|
— — | 127 TRY 3.99 USD | 129.49 TRY 4.07 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 9634.2 TRY 302.56 USD |
-1.4
|
— — | 9619.25 TRY 302.09 USD | 9804.95 TRY 307.92 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9826.64 TRY 308.6 USD |
-1.05
|
— — | 9789.69 TRY 307.44 USD | 9963.39 TRY 312.89 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9579.9 TRY 300.85 USD |
-1.18
|
— — | 9558.15 TRY 300.17 USD | 9727.95 TRY 305.5 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8653.27 TRY 271.75 USD |
-0.3
|
— — | 8624.04 TRY 270.83 USD | 8732.49 TRY 274.24 USD | — - | — — |
| BIST KONYA XSKON.IS | 8076.66 TRY 253.64 USD |
-0.3
|
— — | 8049.38 TRY 252.79 USD | 8150.61 TRY 255.97 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3720.31 TRY 116.83 USD |
+0.38
|
— — | 3720.31 TRY 116.83 USD | 3720.31 TRY 116.83 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9588.36 TRY 301.12 USD |
-1.64
|
— — | 9578.47 TRY 300.81 USD | 9783.18 TRY 307.24 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2316.21 TRY 72.74 USD |
+0.36
|
— — | 2316.21 TRY 72.74 USD | 2316.21 TRY 72.74 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1324.98 TRY 41.61 USD |
-0.25
|
— — | 1311.62 TRY 41.19 USD | 1342.06 TRY 42.15 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1259.23 TRY 39.55 USD |
-0.25
|
— — | 1246.53 TRY 39.15 USD | 1275.46 TRY 40.06 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3716.09 TRY 116.7 USD |
-0.35
|
— — | 3695.68 TRY 116.06 USD | 3746.49 TRY 117.66 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7583.46 TRY 238.15 USD |
-0.35
|
— — | 7541.81 TRY 236.85 USD | 7645.51 TRY 240.1 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 15268.4 TRY 479.5 USD |
-3.02
|
— — | 15268.4 TRY 479.5 USD | 15818.91 TRY 496.78 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 39036.54 TRY 1225.92 USD |
-3.02
|
— — | 39036.54 TRY 1225.92 USD | 40444 TRY 1270.12 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8623.98 TRY 270.83 USD |
-1.51
|
— — | 8604.74 TRY 270.23 USD | 8781.44 TRY 275.78 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9605.78 TRY 301.66 USD |
-1.51
|
— — | 9584.35 TRY 300.99 USD | 9781.16 TRY 307.17 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37711.31 TRY 1184.3 USD |
+0.86
|
— — | 37540.74 TRY 1178.95 USD | 37930.28 TRY 1191.18 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79729.45 TRY 2503.86 USD |
+0.86
|
— — | 79368.82 TRY 2492.54 USD | 80192.4 TRY 2518.4 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11441.09 TRY 359.3 USD |
-0.98
|
— — | 11400.61 TRY 358.03 USD | 11623.61 TRY 365.03 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10550.11 TRY 331.32 USD |
-1.53
|
— — | 10528.83 TRY 330.65 USD | 10737.59 TRY 337.21 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 58262.22 TRY 1829.69 USD |
-1.28
|
— — | 57793.59 TRY 1814.98 USD | 59393.59 TRY 1865.22 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 129370.77 TRY 4062.82 USD |
-1.28
|
— — | 128330.19 TRY 4030.14 USD | 131882.97 TRY 4141.71 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 8366.79 TRY 262.75 USD |
-2.36
|
— — | 8305.28 TRY 260.82 USD | 8601.49 TRY 270.13 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 23213.5 TRY 729.01 USD |
-1.84
|
— — | 23165.58 TRY 727.5 USD | 23699.36 TRY 744.27 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1061.29 TRY 33.33 USD |
+1.3
|
— — | 1061.29 TRY 33.33 USD | 1061.29 TRY 33.33 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 994.93 TRY 31.25 USD |
+1.32
|
— — | 994.93 TRY 31.25 USD | 994.93 TRY 31.25 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 8488.08 TRY 266.56 USD |
-2.46
|
— — | 8425.67 TRY 264.6 USD | 8726.18 TRY 274.04 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 132.53 TRY 4.16 USD |
+2.49
|
— — | 132.53 TRY 4.16 USD | 132.53 TRY 4.16 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 123.51 TRY 3.88 USD |
+2.52
|
— — | 123.51 TRY 3.88 USD | 123.51 TRY 3.88 USD | — - | — — |
- {{ link.label }} {{link}}