结果页面 2，国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10391.54 TRY 326.34 USD |
-0.68
|
— — | 10391.54 TRY 326.34 USD | 10485.57 TRY 329.29 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5784.91 TRY 181.67 USD |
-0.89
|
— — | 5784.91 TRY 181.67 USD | 5784.91 TRY 181.67 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10184.79 TRY 319.85 USD |
-0.68
|
— — | 10184.79 TRY 319.85 USD | 10276.96 TRY 322.74 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5616.77 TRY 176.39 USD |
-0.92
|
— — | 5616.77 TRY 176.39 USD | 5616.77 TRY 176.39 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7181.9 TRY 225.54 USD |
-1.47
|
— — | 7181.29 TRY 225.52 USD | 7280.55 TRY 228.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7752.85 TRY 243.47 USD |
-1.47
|
— — | 7752.2 TRY 243.45 USD | 7859.35 TRY 246.82 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7862.21 TRY 246.91 USD |
-1.47
|
— — | 7862.07 TRY 246.9 USD | 7969.93 TRY 250.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7287.63 TRY 228.86 USD |
-1.47
|
— — | 7287.5 TRY 228.86 USD | 7387.48 TRY 232 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7864.26 TRY 246.97 USD |
-1.47
|
— — | 7864.12 TRY 246.97 USD | 7972.01 TRY 250.36 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7290.39 TRY 228.95 USD |
-1.47
|
— — | 7290.25 TRY 228.95 USD | 7390.27 TRY 232.09 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4998.89 TRY 156.99 USD |
-0.88
|
— — | 4998.89 TRY 156.99 USD | 4998.89 TRY 156.99 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4225.79 TRY 132.71 USD |
-0.92
|
— — | 4225.79 TRY 132.71 USD | 4225.79 TRY 132.71 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8206.09 TRY 257.71 USD |
-1.28
|
— — | 8202.25 TRY 257.59 USD | 8318.96 TRY 261.25 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9174.96 TRY 288.13 USD |
+0.11
|
— — | 9013.45 TRY 283.06 USD | 9336.17 TRY 293.2 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 15361.06 TRY 482.41 USD |
+0.11
|
— — | 15090.66 TRY 473.91 USD | 15630.98 TRY 490.88 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20864.46 TRY 655.24 USD |
+1.83
|
— — | 20644.41 TRY 648.33 USD | 21176.88 TRY 665.05 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15421.31 TRY 484.3 USD |
+1.83
|
— — | 15258.66 TRY 479.19 USD | 15652.22 TRY 491.55 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1264.17 TRY 39.7 USD |
-0.97
|
— — | 1264.17 TRY 39.7 USD | 1279.62 TRY 40.19 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35969.07 TRY 1129.59 USD |
-1.22
|
— — | 35969.07 TRY 1129.59 USD | 36570.23 TRY 1148.47 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22517.53 TRY 707.15 USD |
-1.22
|
— — | 22517.53 TRY 707.15 USD | 22893.87 TRY 718.97 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5609.58 TRY 176.17 USD |
-0.69
|
— — | 5609.58 TRY 176.17 USD | 5609.58 TRY 176.17 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3241.1 TRY 101.79 USD |
-0.73
|
— — | 3241.1 TRY 101.79 USD | 3241.1 TRY 101.79 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1574.81 TRY 49.46 USD |
-1.37
|
— — | 1574.81 TRY 49.46 USD | 1599.99 TRY 50.25 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1626.66 TRY 51.08 USD |
-1.37
|
— — | 1626.66 TRY 51.08 USD | 1652.67 TRY 51.9 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17482.15 TRY 549.02 USD |
-1.11
|
— — | 17482.15 TRY 549.02 USD | 17718.94 TRY 556.45 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9734.71 TRY 305.71 USD |
-1.11
|
— — | 9734.71 TRY 305.71 USD | 9866.56 TRY 309.85 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10949.1 TRY 343.85 USD |
-0.71
|
— — | 10946.35 TRY 343.76 USD | 11089.28 TRY 348.25 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4628.11 TRY 145.34 USD |
-0.68
|
— — | 4628.11 TRY 145.34 USD | 4628.11 TRY 145.34 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28636.31 TRY 899.31 USD |
+0.63
|
— — | 28379.55 TRY 891.24 USD | 28787.56 TRY 904.06 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27661.7 TRY 868.7 USD |
+0.63
|
— — | 27413.68 TRY 860.91 USD | 27807.8 TRY 873.29 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2363.22 TRY 74.22 USD |
-0.73
|
— — | 2363.22 TRY 74.22 USD | 2363.22 TRY 74.22 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37677.46 TRY 1183.24 USD |
-0.22
|
— — | 37645.48 TRY 1182.24 USD | 37865.18 TRY 1189.14 USD | — - | — — |
| BIST ANA XBANA.IS | 34834.98 TRY 1093.97 USD |
-0.23
|
— — | 34805.41 TRY 1093.05 USD | 35008.53 TRY 1099.42 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29422.05 TRY 923.98 USD |
-0.13
|
— — | 29284.89 TRY 919.68 USD | 29820.51 TRY 936.5 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19465.29 TRY 611.3 USD |
-0.13
|
— — | 19374.55 TRY 608.45 USD | 19728.91 TRY 619.58 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56558.6 TRY 1776.19 USD |
-0.42
|
— — | 56558.6 TRY 1776.19 USD | 57031.93 TRY 1791.06 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40450.15 TRY 1270.32 USD |
-0.42
|
— — | 40450.15 TRY 1270.32 USD | 40788.67 TRY 1280.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11348.28 TRY 356.39 USD |
-0.65
|
— — | 11348.28 TRY 356.39 USD | 11484.79 TRY 360.67 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13638.45 TRY 428.31 USD |
-1.26
|
— — | 13638.45 TRY 428.31 USD | 13843.37 TRY 434.74 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10926.18 TRY 343.13 USD |
-0.64
|
— — | 10926.18 TRY 343.13 USD | 11056.44 TRY 347.22 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9596.05 TRY 301.36 USD |
-1.12
|
— — | 9593.02 TRY 301.26 USD | 9717.79 TRY 305.18 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8914.81 TRY 279.96 USD |
-1.12
|
— — | 8912.01 TRY 279.88 USD | 9027.92 TRY 283.52 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12470.74 TRY 391.64 USD |
-1.14
|
— — | 12470.37 TRY 391.63 USD | 12637.66 TRY 396.88 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44054.67 TRY 1383.51 USD |
-1.36
|
— — | 44003.29 TRY 1381.9 USD | 44792.63 TRY 1406.69 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14524.45 TRY 456.13 USD |
-1.36
|
— — | 14507.51 TRY 455.6 USD | 14767.75 TRY 463.77 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10708.6 TRY 336.3 USD |
-0.86
|
— — | 10708.6 TRY 336.3 USD | 10864.56 TRY 341.2 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27173.42 TRY 853.37 USD |
-1.05
|
— — | 27140.19 TRY 852.32 USD | 27494.34 TRY 863.45 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20314.6 TRY 637.97 USD |
-1.05
|
— — | 20289.76 TRY 637.19 USD | 20554.51 TRY 645.5 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4463.4 TRY 140.17 USD |
-0.49
|
— — | 4463.4 TRY 140.17 USD | 4463.4 TRY 140.17 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 143760.6 TRY 4514.73 USD |
-0.03
|
— — | 143760.6 TRY 4514.73 USD | 144952.2 TRY 4552.15 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 114992.85 TRY 3611.29 USD |
-0.03
|
— — | 114992.85 TRY 3611.29 USD | 115946.01 TRY 3641.22 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7725.13 TRY 242.6 USD |
-0.92
|
— — | 7725.13 TRY 242.6 USD | 7836.71 TRY 246.11 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36857.65 TRY 1157.49 USD |
-0.41
|
— — | 36830.18 TRY 1156.63 USD | 37292.43 TRY 1171.15 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23897.54 TRY 750.49 USD |
-0.41
|
— — | 23879.73 TRY 749.93 USD | 24179.44 TRY 759.34 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1489.94 TRY 46.79 USD |
-0.55
|
— — | 1489.94 TRY 46.79 USD | 1489.94 TRY 46.79 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3833.25 TRY 120.38 USD |
-0.48
|
— — | 3833.25 TRY 120.38 USD | 3833.25 TRY 120.38 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34853.81 TRY 1094.57 USD |
-0.9
|
— — | 34853.81 TRY 1094.57 USD | 35348.49 TRY 1110.1 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22572.54 TRY 708.88 USD |
-0.9
|
— — | 22572.54 TRY 708.88 USD | 22892.9 TRY 718.94 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11922.42 TRY 374.42 USD |
-1.56
|
— — | 11921.31 TRY 374.38 USD | 12115.6 TRY 380.48 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1164.42 TRY 36.57 USD |
-0.55
|
— — | 1164.42 TRY 36.57 USD | 1164.42 TRY 36.57 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39053.82 TRY 1226.46 USD |
+0.1
|
— — | 39053.82 TRY 1226.46 USD | 39979.84 TRY 1255.55 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29638.32 TRY 930.78 USD |
+0.05
|
— — | 29638.32 TRY 930.78 USD | 30341.09 TRY 952.85 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3324.31 TRY 104.4 USD |
-0.29
|
— — | 3324.31 TRY 104.4 USD | 3324.31 TRY 104.4 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7575.83 TRY 237.91 USD |
-1.44
|
— — | 7575.83 TRY 237.91 USD | 7701.63 TRY 241.87 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4808.04 TRY 150.99 USD |
-1.44
|
— — | 4808.04 TRY 150.99 USD | 4887.88 TRY 153.5 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3001.33 TRY 94.26 USD |
-0.29
|
— — | 3001.33 TRY 94.26 USD | 3001.33 TRY 94.26 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 639.18 TRY 20.07 USD |
-0.37
|
— — | 639.18 TRY 20.07 USD | 639.18 TRY 20.07 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 541.92 TRY 17.02 USD |
-0.37
|
— — | 541.92 TRY 17.02 USD | 541.92 TRY 17.02 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.31 TRY 4.12 USD |
-0.48
|
— — | 130.93 TRY 4.11 USD | 132.53 TRY 4.16 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 129.76 TRY 4.08 USD |
-0.48
|
— — | 129.38 TRY 4.06 USD | 130.96 TRY 4.11 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10010.46 TRY 314.37 USD |
-0.8
|
— — | 10007.95 TRY 314.29 USD | 10138.61 TRY 318.4 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10343.09 TRY 324.82 USD |
-0.7
|
— — | 10343.09 TRY 324.82 USD | 10467.51 TRY 328.73 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10051.46 TRY 315.66 USD |
-0.71
|
— — | 10051.46 TRY 315.66 USD | 10171.29 TRY 319.42 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 9395.01 TRY 295.05 USD |
+3.05
|
— — | 9204.78 TRY 289.07 USD | 9446.36 TRY 296.66 USD | — - | — — |
| BIST KONYA XSKON.IS | 8768.98 TRY 275.39 USD |
+3.05
|
— — | 8591.43 TRY 269.81 USD | 8816.9 TRY 276.89 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3948.01 TRY 123.99 USD |
+0.13
|
— — | 3948.01 TRY 123.99 USD | 3948.01 TRY 123.99 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9805.81 TRY 307.95 USD |
-0.98
|
— — | 9805.81 TRY 307.95 USD | 9948.62 TRY 312.43 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2452.67 TRY 77.02 USD |
+0.13
|
— — | 2452.67 TRY 77.02 USD | 2452.67 TRY 77.02 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1397.42 TRY 43.89 USD |
-0.26
|
— — | 1394.46 TRY 43.79 USD | 1409.88 TRY 44.28 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1327.35 TRY 41.68 USD |
-0.26
|
— — | 1324.54 TRY 41.6 USD | 1339.19 TRY 42.06 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3936.66 TRY 123.63 USD |
+0.78
|
— — | 3893.72 TRY 122.28 USD | 3958.46 TRY 124.31 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8116.19 TRY 254.88 USD |
+0.78
|
— — | 8027.66 TRY 252.1 USD | 8161.14 TRY 256.3 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16398.9 TRY 515 USD |
-1.9
|
— — | 16398.9 TRY 515 USD | 16778.08 TRY 526.91 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41971.85 TRY 1318.1 USD |
-1.9
|
— — | 41971.85 TRY 1318.1 USD | 42942.33 TRY 1348.58 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8793.27 TRY 276.15 USD |
-1.41
|
— — | 8783.73 TRY 275.85 USD | 8945.44 TRY 280.93 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9795.58 TRY 307.63 USD |
-1.4
|
— — | 9784.95 TRY 307.29 USD | 9965.1 TRY 312.95 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35402.58 TRY 1111.8 USD |
-2.6
|
— — | 35402.58 TRY 1111.8 USD | 36295.77 TRY 1139.85 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74933.99 TRY 2353.26 USD |
-2.6
|
— — | 74933.99 TRY 2353.26 USD | 76824.54 TRY 2412.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11673.16 TRY 366.59 USD |
-1.26
|
— — | 11673.16 TRY 366.59 USD | 11848.55 TRY 372.1 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10473.44 TRY 328.91 USD |
-0.52
|
— — | 10389.85 TRY 326.29 USD | 10548.44 TRY 331.27 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 57275.95 TRY 1798.72 USD |
-0.64
|
— — | 56934.52 TRY 1788 USD | 57857.18 TRY 1816.97 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 127180.78 TRY 3994.05 USD |
-0.64
|
— — | 126422.63 TRY 3970.24 USD | 128471.4 TRY 4034.58 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9200.99 TRY 288.95 USD |
+0.78
|
— — | 9162.1 TRY 287.73 USD | 9256.43 TRY 290.69 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 22083.63 TRY 693.52 USD |
-1.26
|
— — | 22019.21 TRY 691.5 USD | 22411.83 TRY 703.83 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1161.94 TRY 36.49 USD |
+1.49
|
— — | 1161.94 TRY 36.49 USD | 1161.94 TRY 36.49 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1097.33 TRY 34.46 USD |
+1.44
|
— — | 1097.33 TRY 34.46 USD | 1097.33 TRY 34.46 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9418.05 TRY 295.77 USD |
-0.15
|
— — | 9378.24 TRY 294.52 USD | 9490.8 TRY 298.05 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 149.87 TRY 4.71 USD |
+2.87
|
— — | 149.87 TRY 4.71 USD | 149.87 TRY 4.71 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 141.81 TRY 4.45 USD |
+2.76
|
— — | 141.81 TRY 4.45 USD | 141.81 TRY 4.45 USD | — - | — — |
- {{ link.label }} {{link}}