国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：インターネット小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (40)
- {{item.name}}
- 全取引所
- Tokyo (40)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
インターネット小売 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $529.6 3.57 USD |
+0.11
|
$3.77T 25.48B USD | $4.26M 28.77K USD | $529.1 3.57 USD | $537.5 3.63 USD | $3.77T 25.48B USD | 25.33 | $20.9 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $783.2 5.29 USD |
+0.6
|
$1.69T 11.4B USD | $4.32M 29.16K USD | $777.3 5.25 USD | $786 5.31 USD | $1.69T 11.4B USD | 0 | -$89.92 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,730 18.43 USD |
-2.22
|
$1.36T 9.16B USD | $385.5K 2.6K USD | $2,727.5 18.41 USD | $2,839 19.16 USD | $1.36T 9.16B USD | 49.13 | $55.56 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,520 10.26 USD |
-0.3
|
$1.35T 9.1B USD | $573.1K 3.87K USD | $1,510 10.19 USD | $1,535 10.36 USD | $1.35T 9.1B USD | 29.85 | $50.92 0.34 USD | |
| Mercari, Inc. 4385.T | $2,618.5 17.68 USD |
+0.13
|
$430.47B 2.91B USD | $824.4K 5.56K USD | $2,585.5 17.45 USD | $2,630.5 17.76 USD | $430.47B 2.91B USD | 26.98 | $97.02 0.65 USD | |
| istyle Inc. 3660.T | $555 3.75 USD |
+2.02
|
$49.36B 333.18M USD | $860.9K 5.81K USD | $546 3.69 USD | $562 3.79 USD | $49.36B 333.18M USD | 30.46 | $18.22 0.12 USD | |
| Dream Vision Co.,Ltd. 3185.T | $144 0.97 USD |
+2.13
|
$2.64B 17.82M USD | $73.9K 498.85 USD | $141 0.95 USD | $146 0.99 USD | $2.64B 17.82M USD | 0 | -$22.5 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $186 1.26 USD |
+1.09
|
$2.15B 14.52M USD | $218.3K 1.47K USD | $181 1.22 USD | $189 1.28 USD | $2.15B 14.52M USD | 5.80 | $32.03 0.22 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $135 0.91 USD |
+3.05
|
$1.37B 9.22M USD | $102.1K 689.2 USD | $132 0.89 USD | $135 0.91 USD | $1.37B 9.22M USD | 15.11 | $8.93 0.06 USD | |
| ASKUL Corporation 2678.T | $1,396 9.42 USD |
+0.07
|
$130.25B 879.21M USD | $213.5K 1.44K USD | $1,394 9.41 USD | $1,408 9.5 USD | $130.25B 879.21M USD | 14.63 | $95.42 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,030 20.45 USD |
-1.94
|
$93.46B 630.87M USD | $63.9K 431.34 USD | $3,010 20.32 USD | $3,120 21.06 USD | $93.46B 630.87M USD | 36.18 | $83.74 0.57 USD | |
| Belluna Co., Ltd. 9997.T | $916 6.18 USD |
+0.22
|
$88.14B 595M USD | $118.5K 799.91 USD | $914 6.17 USD | $923 6.23 USD | $88.14B 595M USD | 10.04 | $91.22 0.62 USD | |
| Aucnet Inc. 3964.T | $1,630 11 USD |
+1.75
|
$74.45B 502.54M USD | $12K 81 USD | $1,607 10.85 USD | $1,635 11.04 USD | $74.45B 502.54M USD | 15.09 | $107.97 0.73 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $84.7K 571.75 USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.64B 348.62M USD | 26.07 | $152.83 1.03 USD | |
| giftee Inc. 4449.T | $1,565 10.56 USD |
+1.69
|
$46.38B 313.08M USD | $142.6K 962.59 USD | $1,538 10.38 USD | $1,572 10.61 USD | $46.38B 313.08M USD | 0 | -$6.16 -0.04 USD | |
| Scroll Corporation 8005.T | $1,064 7.18 USD |
+0.57
|
$36.62B 247.17M USD | $14.6K 98.55 USD | $1,060 7.16 USD | $1,066 7.2 USD | $36.62B 247.17M USD | 8.57 | $124.1 0.84 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.43
|
$25.8B 174.14M USD | $39K 263.26 USD | $231 1.56 USD | $233 1.57 USD | $25.8B 174.14M USD | 0 | -$7.66 -0.05 USD | |
| Syuppin Co., Ltd. 3179.T | $1,161 7.84 USD |
+0.09
|
$25.05B 169.1M USD | $37.8K 255.16 USD | $1,155 7.8 USD | $1,164 7.86 USD | $25.05B 169.1M USD | 12.52 | $92.68 0.63 USD | |
| Hamee Corp. 3134.T | $1,229 8.3 USD |
-1.21
|
$19.6B 132.32M USD | $42.9K 289.59 USD | $1,224 8.26 USD | $1,245 8.4 USD | $19.6B 132.32M USD | 12.34 | $99.52 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,858 12.54 USD |
+5.4
|
$19.13B 129.13M USD | $116.9K 789.11 USD | $1,789 12.08 USD | $1,880 12.69 USD | $19.13B 129.13M USD | 32.52 | $57.12 0.39 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $679 4.58 USD |
+0.74
|
$13.8B 93.17M USD | $110.1K 743.21 USD | $674 4.55 USD | $681 4.6 USD | $13.8B 93.17M USD | 17.28 | $39.29 0.27 USD | |
| Boutiques, Inc. 9272.T | $1,364 9.21 USD |
+5.74
|
$13.73B 92.67M USD | $21.2K 143.11 USD | $1,316 8.88 USD | $1,375 9.28 USD | $13.73B 92.67M USD | 55.94 | $24.38 0.16 USD | |
| JADE GROUP,Inc 3558.T | $1,350 9.11 USD |
-1.1
|
$13.3B 89.79M USD | $26.4K 178.21 USD | $1,348 9.1 USD | $1,372 9.26 USD | $13.3B 89.79M USD | 25.55 | $52.83 0.36 USD | |
| Senshukai Co., Ltd. 8165.T | $245 1.65 USD |
+2.09
|
$11.46B 77.36M USD | $32.3K 218.03 USD | $241 1.63 USD | $245 1.65 USD | $11.46B 77.36M USD | 0 | -$78.21 -0.5 USD | |
| Mandarake Inc. 2652.T | $304 2.05 USD |
+2.01
|
$9.99B 67.46M USD | $54.2K 365.87 USD | $298 2.01 USD | $306 2.07 USD | $9.99B 67.46M USD | 8.83 | $34.39 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $700 4.73 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.29 | $34.2 0.23 USD | |
| RenetJapanGroup,Inc. 3556.T | $616 4.16 USD |
+0.82
|
$9B 60.72M USD | $7.1K 47.93 USD | $612 4.13 USD | $619 4.18 USD | $9B 60.72M USD | 0 | -$61.89 -0.4 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,519 10.25 USD |
-0.13
|
$8.11B 54.72M USD | $3.9K 26.33 USD | $1,514 10.22 USD | $1,539 10.39 USD | $8.11B 54.72M USD | 26.77 | $56.73 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
+0.23
|
$7.79B 52.6M USD | $2.1K 14.18 USD | $427 2.88 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $685 4.62 USD |
0
|
$7.36B 49.7M USD | $97.5K 658.15 USD | $672 4.54 USD | $695 4.69 USD | $7.36B 49.7M USD | 0 | -$27.87 -0.1 USD | |
| Felissimo Corporation 3396.T | $850 5.74 USD |
-3.96
|
$6.05B 40.87M USD | $19.4K 130.96 USD | $840 5.67 USD | $857 5.78 USD | $6.05B 40.87M USD | 44.45 | $19.12 0.13 USD | |
| Koukandekirukun, Inc. 7695.T | $2,340 15.8 USD |
0
|
$5.56B 37.55M USD | $400 2.7 USD | $2,340 15.8 USD | $2,365 15.96 USD | $5.56B 37.55M USD | 59.87 | $39.08 0.26 USD | |
| Tea Life Co., Ltd. 3172.T | $1,169 7.89 USD |
+0.26
|
$4.99B 33.68M USD | $3K 20.25 USD | $1,166 7.87 USD | $1,169 7.89 USD | $4.99B 33.68M USD | 14.14 | $82.67 0.56 USD | |
| Waqoo Inc. 4937.T | $971 6.55 USD |
-0.41
|
$3.45B 23.27M USD | $3.4K 22.95 USD | $963 6.5 USD | $975 6.58 USD | $3.45B 23.27M USD | 79.65 | $12.19 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $386 2.61 USD |
-0.77
|
$3.13B 21.15M USD | $4.2K 28.35 USD | $385 2.6 USD | $390 2.63 USD | $3.13B 21.15M USD | 0 | -$2.92 -0.01 USD | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
-0.89
|
$3.07B 20.71M USD | $3.8K 25.65 USD | $111 0.75 USD | $112 0.76 USD | $3.07B 20.71M USD | 740.00 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $914 6.17 USD |
0
|
$3.02B 20.38M USD | $600 4.05 USD | $914 6.17 USD | $914 6.17 USD | $3.02B 20.38M USD | 17.60 | $51.92 0.35 USD | |
| Creema Ltd. 4017.T | $272 1.84 USD |
+1.49
|
$1.83B 12.38M USD | $13.9K 93.83 USD | $268 1.81 USD | $273 1.84 USD | $1.83B 12.38M USD | 17.80 | $15.28 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
0
|
$1.82B 12.31M USD | $4K 27 USD | $274 1.85 USD | $275 1.86 USD | $1.82B 12.31M USD | 14.81 | $18.5 0.12 USD | |
| PIXTA Inc. 3416.T | $957 6.46 USD |
+0.1
|
$1.66B 11.2M USD | $12.7K 85.73 USD | $950 6.41 USD | $961 6.49 USD | $1.66B 11.2M USD | 4.55 | $210.32 1.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}