Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (91)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (91)
Tokyo (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (91)
Công nghiệp (91)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (91)
Dịch vụ kinh doanh chuyên biệt (91)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,835 32.64 USD |
+0.83
|
¥1T 9.25B USD | ¥2M 11.26K USD | ¥4,739 31.99 USD | ¥4,835 32.64 USD | ¥1T 9.25B USD | 16.47 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,726 18.4 USD |
+3.69
|
¥1T 8.27B USD | ¥3M 19.37K USD | ¥2,685 18.12 USD | ¥2,735 18.46 USD | ¥1T 8.27B USD | 11.40 | ¥239 1.61 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,738 11.73 USD |
-3.63
|
¥310B 2.09B USD | ¥695K 4.69K USD | ¥1,713 11.56 USD | ¥1,822 12.3 USD | ¥310B 2.09B USD | 49.41 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,690 11.41 USD |
+0.84
|
¥255B 1.72B USD | ¥279K 1.88K USD | ¥1,676 11.31 USD | ¥1,699 11.47 USD | ¥255B 1.72B USD | 13.11 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,194 14.81 USD |
-1.04
|
¥130B 880.74M USD | ¥135K 910.61 USD | ¥2,185 14.75 USD | ¥2,239 15.11 USD | ¥130B 880.74M USD | 14.61 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,384 9.34 USD |
+0.73
|
¥103B 694.56M USD | ¥147K 992.97 USD | ¥1,377 9.3 USD | ¥1,393 9.4 USD | ¥103B 694.56M USD | 11.65 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥701 4.73 USD |
+1.45
|
¥88B 595.4M USD | ¥270K 1.82K USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥88B 595.4M USD | 16.79 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,250 8.44 USD |
-3.85
|
¥72B 488.88M USD | ¥2M 11.25K USD | ¥1,227 8.28 USD | ¥1,299 8.77 USD | ¥72B 488.88M USD | 27.39 | ¥46 0.31 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,430 9.65 USD |
+1.71
|
¥68B 455.96M USD | ¥286K 1.93K USD | ¥1,409 9.51 USD | ¥1,439 9.71 USD | ¥68B 455.96M USD | 10.83 | ¥132 0.89 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥806 5.44 USD |
+1.13
|
¥67B 452.29M USD | ¥399K 2.7K USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥67B 452.29M USD | 15.53 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,244 15.15 USD |
-0.09
|
¥65B 438.74M USD | ¥12K 84.38 USD | ¥2,232 15.07 USD | ¥2,255 15.22 USD | ¥65B 438.74M USD | 20.39 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥453 3.06 USD |
0
|
¥64B 432.08M USD | ¥462K 3.12K USD | ¥447 3.02 USD | ¥456 3.08 USD | ¥64B 432.08M USD | 15.67 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,570 30.85 USD |
+1.67
|
¥59B 398.12M USD | ¥20K 137.71 USD | ¥4,485 30.28 USD | ¥4,600 31.05 USD | ¥59B 398.12M USD | 14.54 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,891 19.52 USD |
-1.03
|
¥43B 290.05M USD | ¥26K 172.81 USD | ¥2,871 19.38 USD | ¥2,932 19.79 USD | ¥43B 290.05M USD | 23.01 | ¥126 0.85 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,453 9.81 USD |
+1.4
|
¥41B 276.72M USD | ¥677K 4.57K USD | ¥1,438 9.71 USD | ¥1,459 9.85 USD | ¥41B 276.72M USD | 10.91 | ¥133 0.9 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,166 7.87 USD |
-0.09
|
¥40B 272.6M USD | ¥246K 1.66K USD | ¥1,159 7.82 USD | ¥1,178 7.95 USD | ¥40B 272.6M USD | 11.59 | ¥101 0.68 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,120 21.06 USD |
-3.11
|
¥40B 271.79M USD | ¥38K 258.54 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥40B 271.79M USD | 11.77 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,605 17.58 USD |
-0.23
|
¥40B 269.68M USD | ¥26K 176.86 USD | ¥2,603 17.57 USD | ¥2,635 17.79 USD | ¥40B 269.68M USD | 13.76 | ¥189 1.28 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥821 5.54 USD |
+0.74
|
¥39B 262.47M USD | ¥77K 521.12 USD | ¥816 5.51 USD | ¥825 5.57 USD | ¥39B 262.47M USD | 13.28 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,090 20.86 USD |
+1.48
|
¥37B 250.98M USD | ¥7K 46.58 USD | ¥3,020 20.39 USD | ¥3,090 20.86 USD | ¥37B 250.98M USD | 11.41 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,470 16.67 USD |
+1.69
|
¥37B 246.64M USD | ¥40K 266.64 USD | ¥2,450 16.54 USD | ¥2,498 16.86 USD | ¥37B 246.64M USD | 17.71 | ¥139 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥882 5.95 USD |
-0.34
|
¥36B 244.85M USD | ¥13K 89.78 USD | ¥881 5.95 USD | ¥885 5.97 USD | ¥36B 244.85M USD | 10.78 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥783 5.29 USD |
+0.64
|
¥34B 229.91M USD | ¥80K 536.65 USD | ¥766 5.17 USD | ¥787 5.31 USD | ¥34B 229.91M USD | 75.65 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,157 7.81 USD |
+0.61
|
¥29B 197.82M USD | ¥12K 78.3 USD | ¥1,149 7.76 USD | ¥1,158 7.82 USD | ¥29B 197.82M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,770 25.45 USD |
+0.94
|
¥29B 193.48M USD | ¥12K 83.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥29B 193.48M USD | 22.28 | ¥169 1.14 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,973 20.07 USD |
+1.36
|
¥25B 169.38M USD | ¥1K 7.43 USD | ¥2,936 19.82 USD | ¥2,973 20.07 USD | ¥25B 169.38M USD | 11.61 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,369 9.24 USD |
+0.88
|
¥25B 167.8M USD | ¥16K 110.7 USD | ¥1,358 9.17 USD | ¥1,372 9.26 USD | ¥25B 167.8M USD | 13.76 | ¥99 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,194 8.06 USD |
+1.02
|
¥23B 152.24M USD | ¥9K 60.08 USD | ¥1,180 7.97 USD | ¥1,199 8.09 USD | ¥23B 152.24M USD | 18.84 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
+0.81
|
¥20B 136.53M USD | ¥21K 143.78 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥20B 136.53M USD | 10.47 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,550 17.21 USD |
-1.09
|
¥20B 132.29M USD | ¥3K 21.6 USD | ¥2,550 17.21 USD | ¥2,587 17.46 USD | ¥20B 132.29M USD | 26.44 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,004 6.78 USD |
-3.65
|
¥18B 124.46M USD | ¥234K 1.58K USD | ¥997 6.73 USD | ¥1,075 7.26 USD | ¥18B 124.46M USD | 3.70 | ¥271 1.83 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,091 14.11 USD |
+0.58
|
¥17B 115.64M USD | ¥3K 17.55 USD | ¥2,064 13.93 USD | ¥2,129 14.37 USD | ¥17B 115.64M USD | 8.86 | ¥236 1.59 USD | ||
| Solvvy Inc. 7320.T | ¥1,415 9.55 USD |
-0.77
|
¥17B 114M USD | ¥64K 435.39 USD | ¥1,396 9.42 USD | ¥1,420 9.59 USD | ¥17B 114M USD | 0 | -¥57 -0.3 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥592 4 USD |
+2.25
|
¥17B 112.06M USD | ¥317K 2.14K USD | ¥591 3.99 USD | ¥639 4.31 USD | ¥17B 112.06M USD | 35.13 | ¥17 0.11 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,150 21.26 USD |
+1.12
|
¥16B 108.93M USD | ¥30K 199.81 USD | ¥3,065 20.69 USD | ¥3,165 21.36 USD | ¥16B 108.93M USD | 26.40 | ¥119 0.81 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,811 12.22 USD |
+0.17
|
¥16B 108.17M USD | ¥5K 34.43 USD | ¥1,809 12.21 USD | ¥1,816 12.26 USD | ¥16B 108.17M USD | 8.85 | ¥204 1.38 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
+0.53
|
¥15B 103.87M USD | ¥32K 213.31 USD | ¥930 6.28 USD | ¥951 6.42 USD | ¥15B 103.87M USD | 16.92 | ¥56 0.38 USD | ||
| NexTone Inc. 7094.T | ¥1,561 10.54 USD |
-1.08
|
¥15B 102.93M USD | ¥133K 897.79 USD | ¥1,555 10.5 USD | ¥1,586 10.71 USD | ¥15B 102.93M USD | 19.62 | ¥80 0.54 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥548 3.7 USD |
+0.37
|
¥15B 101.67M USD | ¥32K 213.98 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥15B 101.67M USD | 8.05 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥1,952 13.18 USD |
-0.71
|
¥13B 84.93M USD | ¥8K 55.35 USD | ¥1,913 12.91 USD | ¥1,964 13.26 USD | ¥13B 84.93M USD | 18.25 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,350 9.11 USD |
-1.75
|
¥11B 76.27M USD | ¥2K 12.83 USD | ¥1,350 9.11 USD | ¥1,367 9.23 USD | ¥11B 76.27M USD | 10.05 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,035 6.99 USD |
0
|
¥11B 75.03M USD | ¥9K 63.45 USD | ¥1,032 6.97 USD | ¥1,040 7.02 USD | ¥11B 75.03M USD | 13.14 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥797 5.38 USD |
+1.66
|
¥10B 69.99M USD | ¥278K 1.87K USD | ¥775 5.23 USD | ¥811 5.47 USD | ¥10B 69.99M USD | 11.77 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
0
|
¥10B 69.02M USD | ¥120K 812.06 USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥10B 69.02M USD | 20.35 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,317 8.89 USD |
+1.78
|
¥10B 67.06M USD | ¥2K 12.83 USD | ¥1,294 8.73 USD | ¥1,317 8.89 USD | ¥10B 67.06M USD | 7.98 | ¥165 1.11 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥614 4.14 USD |
+0.49
|
¥10B 64.23M USD | ¥49K 329.41 USD | ¥608 4.1 USD | ¥619 4.18 USD | ¥10B 64.23M USD | 9.80 | ¥63 0.42 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,490 23.56 USD |
-1.97
|
¥9B 63.57M USD | ¥10K 66.15 USD | ¥3,475 23.46 USD | ¥3,560 24.03 USD | ¥9B 63.57M USD | 13.84 | ¥252 1.7 USD | ||
| Dynic Corporation 3551.T | ¥1,032 6.97 USD |
+2.18
|
¥8B 57.1M USD | ¥48K 321.31 USD | ¥997 6.73 USD | ¥1,047 7.07 USD | ¥8B 57.1M USD | 5.18 | ¥199 1.34 USD | ||
| Zenken Corporation 7371.T | ¥656 4.43 USD |
-0.61
|
¥8B 53.85M USD | ¥10K 70.2 USD | ¥652 4.4 USD | ¥667 4.5 USD | ¥8B 53.85M USD | 24.12 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥673 4.54 USD |
0
|
¥8B 53.47M USD | ¥43K 292.96 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥8B 53.47M USD | 0 | -¥94 -0.6 USD | ||
| Harima B.Stem Corporation 9780.T | ¥855 5.77 USD |
+0.35
|
¥8B 53.23M USD | ¥6K 41.18 USD | ¥843 5.69 USD | ¥856 5.78 USD | ¥8B 53.23M USD | 9.57 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥909 6.14 USD |
+4
|
¥8B 51.63M USD | ¥54K 362.49 USD | ¥882 5.95 USD | ¥910 6.14 USD | ¥8B 51.63M USD | 13.52 | ¥67 0.45 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥167 1.13 USD |
+3.73
|
¥7B 49.1M USD | ¥524K 3.54K USD | ¥157 1.06 USD | ¥167 1.13 USD | ¥7B 49.1M USD | 29.82 | ¥6 0.04 USD | ||
| Global Kids Company Corp. 6189.T | ¥732 4.94 USD |
+0.14
|
¥7B 46.96M USD | ¥4K 26.33 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥7B 46.96M USD | 32.09 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,277 8.62 USD |
-0.78
|
¥7B 46.61M USD | ¥500 3.38 USD | ¥1,275 8.61 USD | ¥1,282 8.65 USD | ¥7B 46.61M USD | 40.50 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥693 4.68 USD |
-1.14
|
¥7B 45.07M USD | ¥22K 147.83 USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥7B 45.07M USD | 14.95 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,889 12.75 USD |
0
|
¥6B 42.72M USD | ¥1K 8.1 USD | ¥1,870 12.62 USD | ¥1,890 12.76 USD | ¥6B 42.72M USD | 8.74 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥1,998 13.49 USD |
0
|
¥6B 40.87M USD | ¥2K 12.83 USD | ¥1,997 13.48 USD | ¥2,000 13.5 USD | ¥6B 40.87M USD | 8.31 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,020 6.89 USD |
+0.99
|
¥6B 40.77M USD | ¥600 4.05 USD | ¥1,020 6.89 USD | ¥1,024 6.91 USD | ¥6B 40.77M USD | 7.05 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,611 10.87 USD |
-0.12
|
¥6B 38.37M USD | ¥300 2.03 USD | ¥1,611 10.87 USD | ¥1,615 10.9 USD | ¥6B 38.37M USD | 15.60 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,797 12.13 USD |
-1.7
|
¥6B 37.16M USD | ¥4K 29.03 USD | ¥1,797 12.13 USD | ¥1,850 12.49 USD | ¥6B 37.16M USD | 10.13 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥356 2.4 USD |
+0.56
|
¥5B 36.89M USD | ¥6K 43.2 USD | ¥355 2.4 USD | ¥357 2.41 USD | ¥5B 36.89M USD | 15.68 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥609 4.11 USD |
-0.65
|
¥5B 33.3M USD | ¥18K 124.88 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥5B 33.3M USD | 8.48 | ¥72 0.48 USD | ||
| Path Corporation 3840.T | ¥63 0.43 USD |
0
|
¥5B 32.85M USD | ¥424K 2.86K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥5B 32.85M USD | 0 | -¥7 -0.04 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥958 6.47 USD |
+0.52
|
¥5B 32.43M USD | ¥3K 17.55 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥5B 32.43M USD | 11.81 | ¥81 0.55 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,531 10.33 USD |
+24.37
|
¥5B 31.57M USD | ¥3M 22.85K USD | ¥1,331 8.98 USD | ¥1,531 10.33 USD | ¥5B 31.57M USD | 58.65 | ¥26 0.18 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥579 3.91 USD |
+3.58
|
¥4B 30.38M USD | ¥26K 176.86 USD | ¥562 3.79 USD | ¥582 3.93 USD | ¥4B 30.38M USD | 7.08 | ¥82 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,485 10.02 USD |
+0.07
|
¥4B 29.75M USD | ¥3K 19.58 USD | ¥1,480 9.99 USD | ¥1,488 10.04 USD | ¥4B 29.75M USD | 16.13 | ¥92 0.62 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥176 1.19 USD |
+1.73
|
¥4B 26.66M USD | ¥296K 2K USD | ¥172 1.16 USD | ¥176 1.19 USD | ¥4B 26.66M USD | 79.63 | ¥2 0.01 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
-0.79
|
¥4B 25.36M USD | ¥2K 14.18 USD | ¥882 5.95 USD | ¥886 5.98 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,485 23.52 USD |
-0.29
|
¥4B 25.32M USD | ¥200 1.35 USD | ¥3,485 23.52 USD | ¥3,485 23.52 USD | ¥4B 25.32M USD | 14.47 | ¥241 1.63 USD | ||
| Palma Co., Ltd. 3461.T | ¥522 3.52 USD |
+0.97
|
¥4B 23.84M USD | ¥3K 18.9 USD | ¥517 3.49 USD | ¥522 3.52 USD | ¥4B 23.84M USD | 31.65 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥901 6.08 USD |
+0.11
|
¥3B 23.31M USD | ¥5K 33.08 USD | ¥896 6.05 USD | ¥902 6.09 USD | ¥3B 23.31M USD | 9.95 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥436 2.94 USD |
-1.36
|
¥3B 22.78M USD | ¥2K 16.88 USD | ¥436 2.94 USD | ¥442 2.98 USD | ¥3B 22.78M USD | 259.52 | ¥2 0.01 USD | ||
| itsumo.inc. 7694.T | ¥564 3.81 USD |
+1.62
|
¥3B 22.62M USD | ¥10K 70.88 USD | ¥543 3.67 USD | ¥565 3.81 USD | ¥3B 22.62M USD | 0 | -¥15 -0.1 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
+0.28
|
¥3B 22.21M USD | ¥12K 83.03 USD | ¥362 2.44 USD | ¥363 2.45 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥673 4.54 USD |
+0.45
|
¥3B 21.97M USD | ¥2K 12.83 USD | ¥666 4.5 USD | ¥673 4.54 USD | ¥3B 21.97M USD | 7.51 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
+0.52
|
¥3B 21.03M USD | ¥3K 22.28 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 21.03M USD | 7.20 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥990 6.68 USD |
-0.1
|
¥3B 19.21M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥3B 19.21M USD | 14.77 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥596 4.02 USD |
-1.32
|
¥3B 18.89M USD | ¥5K 33.08 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥3B 18.89M USD | 16.84 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥862 5.82 USD |
-1.71
|
¥3B 17.45M USD | ¥1K 6.75 USD | ¥862 5.82 USD | ¥862 5.82 USD | ¥3B 17.45M USD | 8.08 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
0
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| JMC Corporation 5704.T | ¥402 2.71 USD |
-0.99
|
¥2B 15.07M USD | ¥8K 55.35 USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥2B 15.07M USD | 0 | -¥13 -0.08 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,999 13.49 USD |
0
|
¥2B 15.01M USD | ¥5K 35.1 USD | ¥1,940 13.1 USD | ¥1,999 13.49 USD | ¥2B 15.01M USD | 0 | -¥35 -0.2 USD | ||
| Wellco Holdings Corporation 7831.T | ¥88 0.59 USD |
0
|
¥2B 14.61M USD | ¥81K 548.12 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥2B 14.61M USD | 0 | -¥8 -0.05 USD | ||
| Ecomic Co., Ltd 3802.T | ¥459 3.1 USD |
+1.77
|
¥2B 14.54M USD | ¥10K 66.15 USD | ¥449 3.03 USD | ¥459 3.1 USD | ¥2B 14.54M USD | 24.75 | ¥19 0.13 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥562 3.79 USD |
-0.88
|
¥2B 14.4M USD | ¥11K 73.58 USD | ¥562 3.79 USD | ¥570 3.85 USD | ¥2B 14.4M USD | 9.85 | ¥57 0.39 USD | ||
| Inbound Tech Inc. 7031.T | ¥630 4.25 USD |
-4.4
|
¥1B 10.02M USD | ¥20K 134.33 USD | ¥613 4.14 USD | ¥663 4.48 USD | ¥1B 10.02M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥249 1.68 USD |
-1.19
|
¥1B 7.88M USD | ¥15K 101.25 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥1B 7.88M USD | 12.50 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,870 12.62 USD |
-0.58
|
¥991M 6.69M USD | ¥400 2.7 USD | ¥1,870 12.62 USD | ¥1,879 12.68 USD | ¥991M 6.69M USD | 23.67 | ¥79 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}