ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (91)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (91)
Tokyo (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (91)
อุตสาหกรรม (91)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (91)
บริการธุรกิจเฉพาะทาง (91)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,791 32.34 USD |
+3.7
|
¥1T 9.17B USD | ¥2M 13.35K USD | ¥4,673 31.54 USD | ¥4,855 32.77 USD | ¥1T 9.17B USD | 16.33 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,590 17.48 USD |
+2.27
|
¥1T 7.85B USD | ¥1M 7.06K USD | ¥2,550 17.21 USD | ¥2,594 17.51 USD | ¥1T 7.85B USD | 10.84 | ¥239 1.61 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,788 12.07 USD |
-1.16
|
¥318B 2.15B USD | ¥789K 5.32K USD | ¥1,770 11.95 USD | ¥1,814 12.24 USD | ¥318B 2.15B USD | 50.68 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,682 11.35 USD |
+0.45
|
¥254B 1.72B USD | ¥562K 3.79K USD | ¥1,648 11.13 USD | ¥1,686 11.38 USD | ¥254B 1.72B USD | 13.04 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,213 14.94 USD |
+1.19
|
¥132B 888.37M USD | ¥147K 989.59 USD | ¥2,180 14.72 USD | ¥2,215 14.95 USD | ¥132B 888.37M USD | 14.75 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,366 9.22 USD |
+1.49
|
¥102B 685.53M USD | ¥140K 943.01 USD | ¥1,351 9.12 USD | ¥1,369 9.24 USD | ¥102B 685.53M USD | 11.50 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥697 4.7 USD |
+2.5
|
¥88B 592M USD | ¥227K 1.53K USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥88B 592M USD | 16.72 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,308 8.83 USD |
+1.16
|
¥76B 511.57M USD | ¥824K 5.56K USD | ¥1,289 8.7 USD | ¥1,331 8.98 USD | ¥76B 511.57M USD | 28.65 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥806 5.44 USD |
+1.26
|
¥67B 454.2M USD | ¥339K 2.29K USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥67B 454.2M USD | 15.52 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,415 9.55 USD |
+1.73
|
¥67B 451.18M USD | ¥267K 1.8K USD | ¥1,402 9.46 USD | ¥1,420 9.59 USD | ¥67B 451.18M USD | 10.71 | ¥132 0.89 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥461 3.11 USD |
+3.13
|
¥65B 439.71M USD | ¥642K 4.33K USD | ¥449 3.03 USD | ¥463 3.13 USD | ¥65B 439.71M USD | 15.94 | ¥29 0.2 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,243 15.14 USD |
+1.59
|
¥65B 438.54M USD | ¥30K 200.48 USD | ¥2,195 14.82 USD | ¥2,251 15.19 USD | ¥65B 438.54M USD | 20.39 | ¥110 0.74 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,460 30.11 USD |
+1.02
|
¥58B 388.54M USD | ¥42K 280.14 USD | ¥4,385 29.6 USD | ¥4,600 31.05 USD | ¥58B 388.54M USD | 14.20 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,957 19.96 USD |
+1.44
|
¥44B 296.67M USD | ¥19K 125.56 USD | ¥2,900 19.58 USD | ¥2,957 19.96 USD | ¥44B 296.67M USD | 23.53 | ¥126 0.85 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,200 21.6 USD |
+0.16
|
¥41B 278.76M USD | ¥9K 62.1 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥41B 278.76M USD | 12.06 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,682 18.1 USD |
+2.29
|
¥41B 277.65M USD | ¥32K 218.03 USD | ¥2,639 17.81 USD | ¥2,682 18.1 USD | ¥41B 277.65M USD | 14.16 | ¥189 1.28 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,173 7.92 USD |
-3.77
|
¥41B 274.24M USD | ¥904K 6.1K USD | ¥1,132 7.64 USD | ¥1,183 7.99 USD | ¥41B 274.24M USD | 11.66 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,433 9.67 USD |
+0.92
|
¥40B 272.91M USD | ¥149K 1.01K USD | ¥1,424 9.61 USD | ¥1,433 9.67 USD | ¥40B 272.91M USD | 10.77 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥817 5.51 USD |
-1.21
|
¥39B 261.19M USD | ¥182K 1.23K USD | ¥812 5.48 USD | ¥836 5.64 USD | ¥39B 261.19M USD | 13.22 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,050 20.59 USD |
+1.77
|
¥37B 247.73M USD | ¥4K 23.63 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥37B 247.73M USD | 11.26 | ¥271 1.83 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥880 5.94 USD |
+0.92
|
¥36B 244.3M USD | ¥51K 345.61 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥36B 244.3M USD | 10.76 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,427 16.38 USD |
-1.1
|
¥36B 242.34M USD | ¥26K 177.53 USD | ¥2,407 16.25 USD | ¥2,474 16.7 USD | ¥36B 242.34M USD | 17.41 | ¥139 0.94 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥785 5.3 USD |
+0.13
|
¥34B 230.5M USD | ¥155K 1.04K USD | ¥779 5.26 USD | ¥805 5.43 USD | ¥34B 230.5M USD | 75.84 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,151 7.77 USD |
0
|
¥29B 196.79M USD | ¥20K 138.38 USD | ¥1,147 7.74 USD | ¥1,163 7.85 USD | ¥29B 196.79M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,785 25.55 USD |
+3.84
|
¥29B 194.25M USD | ¥34K 226.13 USD | ¥3,690 24.91 USD | ¥3,785 25.55 USD | ¥29B 194.25M USD | 22.33 | ¥169 1.14 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,359 9.17 USD |
+1.04
|
¥25B 168.39M USD | ¥22K 146.48 USD | ¥1,350 9.11 USD | ¥1,363 9.2 USD | ¥25B 168.39M USD | 13.67 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,954 19.94 USD |
+0.14
|
¥25B 168.3M USD | ¥1K 6.75 USD | ¥2,904 19.6 USD | ¥2,954 19.94 USD | ¥25B 168.3M USD | 11.53 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,204 8.13 USD |
+2.12
|
¥23B 153.52M USD | ¥10K 65.48 USD | ¥1,171 7.9 USD | ¥1,209 8.16 USD | ¥23B 153.52M USD | 19.01 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,986 13.41 USD |
+1.69
|
¥20B 135.98M USD | ¥35K 236.93 USD | ¥1,956 13.2 USD | ¥1,989 13.43 USD | ¥20B 135.98M USD | 10.44 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,583 17.44 USD |
-0.65
|
¥20B 134M USD | ¥5K 31.05 USD | ¥2,563 17.3 USD | ¥2,599 17.54 USD | ¥20B 134M USD | 26.77 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,003 6.77 USD |
+2.56
|
¥18B 124.34M USD | ¥210K 1.42K USD | ¥990 6.68 USD | ¥1,043 7.04 USD | ¥18B 124.34M USD | 3.69 | ¥271 1.83 USD | ||
| Solvvy Inc. 7320.T | ¥1,463 9.88 USD |
+2.38
|
¥17B 117.86M USD | ¥112K 759.41 USD | ¥1,404 9.48 USD | ¥1,463 9.88 USD | ¥17B 117.86M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,064 13.93 USD |
+0.54
|
¥17B 114.14M USD | ¥400 2.7 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 114.14M USD | 8.75 | ¥236 1.59 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥593 4 USD |
+2.07
|
¥17B 112.25M USD | ¥118K 799.23 USD | ¥574 3.87 USD | ¥595 4.02 USD | ¥17B 112.25M USD | 35.19 | ¥17 0.11 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,130 21.13 USD |
-1.73
|
¥16B 108.24M USD | ¥34K 229.51 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥16B 108.24M USD | 26.20 | ¥119 0.81 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,803 12.17 USD |
+0.33
|
¥16B 107.7M USD | ¥9K 59.4 USD | ¥1,799 12.14 USD | ¥1,806 12.19 USD | ¥16B 107.7M USD | 8.81 | ¥204 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,599 10.79 USD |
+1.52
|
¥16B 105.44M USD | ¥86K 579.17 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥16B 105.44M USD | 20.10 | ¥80 0.54 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥942 6.36 USD |
+0.11
|
¥15B 103.98M USD | ¥27K 184.96 USD | ¥934 6.3 USD | ¥954 6.44 USD | ¥15B 103.98M USD | 16.96 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥547 3.69 USD |
+0.37
|
¥15B 101.48M USD | ¥34K 230.86 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥15B 101.48M USD | 8.04 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥2,033 13.72 USD |
+0.4
|
¥13B 88.46M USD | ¥1K 8.78 USD | ¥2,005 13.53 USD | ¥2,033 13.72 USD | ¥13B 88.46M USD | 19.01 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,372 9.26 USD |
+0.15
|
¥11B 77.51M USD | ¥5K 31.73 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥11B 77.51M USD | 10.21 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,029 6.95 USD |
-1.91
|
¥11B 74.59M USD | ¥14K 95.18 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥11B 74.59M USD | 13.06 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥799 5.39 USD |
-2.44
|
¥10B 70.16M USD | ¥56K 375.99 USD | ¥791 5.34 USD | ¥819 5.53 USD | ¥10B 70.16M USD | 11.81 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥168 1.13 USD |
-1.75
|
¥10B 67.81M USD | ¥78K 525.85 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥10B 67.81M USD | 20.00 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,282 8.65 USD |
-1.69
|
¥10B 65.28M USD | ¥4K 28.35 USD | ¥1,270 8.57 USD | ¥1,296 8.75 USD | ¥10B 65.28M USD | 7.77 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,530 23.83 USD |
-2.35
|
¥10B 64.3M USD | ¥10K 64.13 USD | ¥3,520 23.76 USD | ¥3,645 24.6 USD | ¥10B 64.3M USD | 13.98 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥612 4.13 USD |
-3.16
|
¥9B 64.03M USD | ¥195K 1.32K USD | ¥593 4 USD | ¥625 4.22 USD | ¥9B 64.03M USD | 9.77 | ¥63 0.42 USD | ||
| Dynic Corporation 3551.T | ¥993 6.7 USD |
+2.69
|
¥8B 54.94M USD | ¥89K 599.42 USD | ¥968 6.53 USD | ¥993 6.7 USD | ¥8B 54.94M USD | 4.99 | ¥199 1.34 USD | ||
| Frontier Management Inc. 7038.T | ¥685 4.62 USD |
+0.88
|
¥8B 54.42M USD | ¥43K 291.61 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥8B 54.42M USD | 0 | -¥94 -0.6 USD | ||
| Zenken Corporation 7371.T | ¥660 4.46 USD |
+0.76
|
¥8B 54.18M USD | ¥37K 248.41 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥8B 54.18M USD | 24.28 | ¥27 0.18 USD | ||
| Harima B.Stem Corporation 9780.T | ¥846 5.71 USD |
-0.7
|
¥8B 52.67M USD | ¥5K 31.05 USD | ¥846 5.71 USD | ¥855 5.77 USD | ¥8B 52.67M USD | 9.47 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥876 5.91 USD |
+1.27
|
¥7B 49.75M USD | ¥28K 189.01 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.75M USD | 13.03 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥735 4.96 USD |
-0.14
|
¥7B 47.15M USD | ¥7K 47.93 USD | ¥735 4.96 USD | ¥744 5.02 USD | ¥7B 47.15M USD | 32.20 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,274 8.6 USD |
-0.31
|
¥7B 46.5M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,278 8.63 USD | ¥7B 46.5M USD | 40.35 | ¥32 0.21 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥156 1.05 USD |
+3.31
|
¥7B 45.86M USD | ¥674K 4.55K USD | ¥149 1.01 USD | ¥156 1.05 USD | ¥7B 45.86M USD | 27.75 | ¥6 0.04 USD | ||
| IFIS Japan Ltd. 7833.T | ¥698 4.71 USD |
-0.71
|
¥7B 45.4M USD | ¥33K 223.43 USD | ¥689 4.65 USD | ¥705 4.76 USD | ¥7B 45.4M USD | 15.06 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,882 12.7 USD |
+1.24
|
¥6B 42.56M USD | ¥1K 8.1 USD | ¥1,869 12.62 USD | ¥1,898 12.81 USD | ¥6B 42.56M USD | 8.70 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥1,990 13.43 USD |
-1.87
|
¥6B 40.71M USD | ¥2K 14.85 USD | ¥1,977 13.35 USD | ¥2,009 13.56 USD | ¥6B 40.71M USD | 8.28 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,007 6.8 USD |
-0.3
|
¥6B 40.25M USD | ¥400 2.7 USD | ¥1,007 6.8 USD | ¥1,010 6.82 USD | ¥6B 40.25M USD | 6.96 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,614 10.89 USD |
-0.86
|
¥6B 38.44M USD | ¥200 1.35 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥6B 38.44M USD | 15.63 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,825 12.32 USD |
+1.33
|
¥6B 37.74M USD | ¥3K 20.93 USD | ¥1,789 12.08 USD | ¥1,838 12.41 USD | ¥6B 37.74M USD | 10.28 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
+0.28
|
¥5B 36.48M USD | ¥4K 29.03 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥5B 36.48M USD | 15.52 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥614 4.14 USD |
-0.16
|
¥5B 33.57M USD | ¥6K 39.15 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥5B 33.57M USD | 8.54 | ¥72 0.48 USD | ||
| Path Corporation 3840.T | ¥62 0.42 USD |
-8.82
|
¥5B 32.32M USD | ¥1M 6.81K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 32.32M USD | 0 | -¥7 -0.04 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥951 6.42 USD |
-0.73
|
¥5B 32.2M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥5B 32.2M USD | 11.73 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,483 10.01 USD |
-0.07
|
¥4B 29.71M USD | ¥5K 35.1 USD | ¥1,482 10 USD | ¥1,488 10.04 USD | ¥4B 29.71M USD | 16.11 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥561 3.79 USD |
+1.08
|
¥4B 29.43M USD | ¥20K 135.01 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥4B 29.43M USD | 6.86 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
0
|
¥4B 26.36M USD | ¥190K 1.29K USD | ¥172 1.16 USD | ¥174 1.17 USD | ¥4B 26.36M USD | 78.02 | ¥2 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥889 6 USD |
-0.78
|
¥4B 25.56M USD | ¥4K 29.7 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥4B 25.56M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
-0.57
|
¥4B 25.21M USD | ¥1K 7.43 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Palma Co., Ltd. 3461.T | ¥516 3.48 USD |
+0.98
|
¥3B 23.56M USD | ¥2K 15.53 USD | ¥515 3.48 USD | ¥516 3.48 USD | ¥3B 23.56M USD | 31.25 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥897 6.06 USD |
-0.11
|
¥3B 23.21M USD | ¥3K 22.95 USD | ¥897 6.06 USD | ¥902 6.09 USD | ¥3B 23.21M USD | 9.90 | ¥91 0.61 USD | ||
| itsumo.inc. 7694.T | ¥577 3.89 USD |
-1.54
|
¥3B 23.15M USD | ¥13K 90.45 USD | ¥563 3.8 USD | ¥579 3.91 USD | ¥3B 23.15M USD | 0 | -¥15 -0.1 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥437 2.95 USD |
-1.13
|
¥3B 22.84M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥3B 22.84M USD | 260.11 | ¥2 0.01 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,165 7.86 USD |
-23.41
|
¥3B 22.61M USD | ¥5M 37.01K USD | ¥1,153 7.78 USD | ¥1,835 12.39 USD | ¥3B 22.61M USD | 44.53 | ¥26 0.18 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥11K 76.95 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥669 4.52 USD |
-0.3
|
¥3B 21.84M USD | ¥19K 129.61 USD | ¥669 4.52 USD | ¥671 4.53 USD | ¥3B 21.84M USD | 7.46 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
+0.52
|
¥3B 21.03M USD | ¥22K 147.16 USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥3B 21.03M USD | 7.20 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥993 6.7 USD |
+0.1
|
¥3B 19.27M USD | ¥1K 8.1 USD | ¥993 6.7 USD | ¥995 6.72 USD | ¥3B 19.27M USD | 14.80 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥604 4.08 USD |
-2.27
|
¥3B 19.15M USD | ¥9K 63.45 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥3B 19.15M USD | 17.05 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
0
|
¥3B 17.68M USD | ¥300 2.03 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 8.19 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
0
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,010 13.57 USD |
+3.08
|
¥2B 15.09M USD | ¥800 5.4 USD | ¥1,969 13.29 USD | ¥2,030 13.7 USD | ¥2B 15.09M USD | 0 | -¥35 -0.2 USD | ||
| JMC Corporation 5704.T | ¥402 2.71 USD |
-1.47
|
¥2B 15.07M USD | ¥11K 72.9 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥2B 15.07M USD | 0 | -¥13 -0.08 USD | ||
| Ecomic Co., Ltd 3802.T | ¥471 3.18 USD |
-1.26
|
¥2B 14.92M USD | ¥16K 108 USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥2B 14.92M USD | 25.37 | ¥19 0.13 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥566 3.82 USD |
+0.71
|
¥2B 14.5M USD | ¥3K 18.9 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥2B 14.5M USD | 9.92 | ¥57 0.39 USD | ||
| Wellco Holdings Corporation 7831.T | ¥87 0.59 USD |
-2.25
|
¥2B 14.45M USD | ¥90K 606.85 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥2B 14.45M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥684 4.62 USD |
-3.53
|
¥2B 10.88M USD | ¥4K 24.98 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥2B 10.88M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥3K 20.93 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,804 12.18 USD |
-3.79
|
¥956M 6.45M USD | ¥3K 18.9 USD | ¥1,773 11.97 USD | ¥1,899 12.82 USD | ¥956M 6.45M USD | 22.79 | ¥79 0.53 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}