国：日本 取引所：Tokyo セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (101)
- {{item.name}}
- 全取引所
- Tokyo (101)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $4,063 27.43 USD |
-2.19
|
$1.18T 7.98B USD | $1M 6.75K USD | $4,022 27.15 USD | $4,155 28.05 USD | $1.18T 7.98B USD | 13.23 | $306.98 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,166 14.62 USD |
-1.66
|
$977.54B 6.6B USD | $1.95M 13.16K USD | $2,140 14.45 USD | $2,212 14.93 USD | $977.54B 6.6B USD | 9.06 | $238.97 1.61 USD | |
| Jp-Holdings,Inc. 2749.T | $587 3.96 USD |
+0.51
|
$50.13B 338.38M USD | $218.3K 1.47K USD | $583 3.94 USD | $595 4.02 USD | $50.13B 338.38M USD | 13.93 | $42.11 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $453 3.06 USD |
-4.43
|
$12.69B 85.66M USD | $955.7K 6.45K USD | $439 2.96 USD | $481 3.25 USD | $12.69B 85.66M USD | 15.64 | $28.96 0.2 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
+1.04
|
$7.11B 47.98M USD | $94.8K 639.93 USD | $96 0.65 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,575 24.13 USD |
-0.69
|
$318.38B 2.15B USD | $337.1K 2.28K USD | $3,530 23.83 USD | $3,645 24.6 USD | $318.38B 2.15B USD | 57.73 | $61.92 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,420 36.59 USD |
+0.74
|
$259.31B 1.75B USD | $56.3K 380.04 USD | $5,380 36.32 USD | $5,420 36.59 USD | $259.31B 1.75B USD | 22.63 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,712.5 11.56 USD |
-1.1
|
$256.32B 1.73B USD | $545.8K 3.68K USD | $1,699.5 11.47 USD | $1,730 11.68 USD | $256.32B 1.73B USD | 6.29 | $272.02 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,765 11.91 USD |
0
|
$104.94B 708.36M USD | $92.1K 621.7 USD | $1,745 11.78 USD | $1,772 11.96 USD | $104.94B 708.36M USD | 1.73 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,098 7.41 USD |
+1.1
|
$91.77B 619.47M USD | $481.8K 3.25K USD | $1,084 7.32 USD | $1,113 7.51 USD | $91.77B 619.47M USD | 21.15 | $51.91 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,232 8.32 USD |
-0.16
|
$90.63B 611.81M USD | $123.4K 832.98 USD | $1,228 8.29 USD | $1,239 8.36 USD | $90.63B 611.81M USD | 11.39 | $108.1 0.73 USD | |
| Prestige International Inc. 4290.T | $644 4.35 USD |
-0.62
|
$81.65B 551.19M USD | $98.3K 663.55 USD | $637 4.3 USD | $647 4.37 USD | $81.65B 551.19M USD | 16.87 | $38.17 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $486 3.28 USD |
-8.3
|
$68.57B 462.89M USD | $3.07M 20.69K USD | $470 3.17 USD | $500 3.38 USD | $68.57B 462.89M USD | 11.86 | $40.97 0.28 USD | |
| Raksul Inc. 4384.T | $1,170 7.9 USD |
+1.21
|
$67.69B 456.89M USD | $180.4K 1.22K USD | $1,153 7.78 USD | $1,173 7.92 USD | $67.69B 456.89M USD | 33.18 | $35.26 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,845 12.45 USD |
+0.54
|
$53.44B 360.73M USD | $14.6K 98.55 USD | $1,812 12.23 USD | $1,866 12.6 USD | $53.44B 360.73M USD | 21.71 | $84.96 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,061 7.16 USD |
+1.73
|
$50.01B 337.58M USD | $169.3K 1.14K USD | $1,040 7.02 USD | $1,066 7.2 USD | $50.01B 337.58M USD | 12.90 | $82.19 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,021 6.89 USD |
-0.39
|
$44.41B 299.75M USD | $161.3K 1.09K USD | $1,005 6.78 USD | $1,037 7 USD | $44.41B 299.75M USD | 68.20 | $14.97 0.1 USD | |
| PIA Corporation 4337.T | $2,853 19.26 USD |
+7.26
|
$43.65B 294.68M USD | $97.8K 660.18 USD | $2,707 18.27 USD | $2,853 19.26 USD | $43.65B 294.68M USD | 49.65 | $57.46 0.39 USD | |
| Takara & Company Ltd. 7921.T | $3,335 22.51 USD |
-0.6
|
$43.29B 292.21M USD | $12.7K 85.73 USD | $3,315 22.38 USD | $3,365 22.71 USD | $43.29B 292.21M USD | 15.75 | $211.7 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,225 21.77 USD |
-0.31
|
$41.59B 280.73M USD | $8.9K 60.08 USD | $3,205 21.63 USD | $3,275 22.11 USD | $41.59B 280.73M USD | 12.83 | $251.36 1.7 USD | |
| F&M Co.,Ltd. 4771.T | $2,481 16.75 USD |
+4.95
|
$36.7B 247.74M USD | $97.5K 658.15 USD | $2,364 15.96 USD | $2,498 16.86 USD | $36.7B 247.74M USD | 26.23 | $94.56 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,062 7.17 USD |
+1.63
|
$36.66B 247.48M USD | $37.8K 255.16 USD | $1,035 6.99 USD | $1,062 7.17 USD | $36.66B 247.48M USD | 12.76 | $83.18 0.56 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,246 8.41 USD |
-1.81
|
$36.03B 243.23M USD | $228.3K 1.54K USD | $1,243 8.39 USD | $1,280 8.64 USD | $36.03B 243.23M USD | 18.15 | $68.65 0.46 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $779 5.26 USD |
+0.26
|
$32.01B 216.05M USD | $13.8K 93.15 USD | $771 5.2 USD | $779 5.26 USD | $32.01B 216.05M USD | 10.11 | $77 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,999 13.49 USD |
-0.05
|
$30.2B 203.87M USD | $44.6K 301.06 USD | $1,973 13.32 USD | $2,036 13.74 USD | $30.2B 203.87M USD | 19.63 | $101.8 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,020 33.89 USD |
-9.39
|
$29.93B 202.07M USD | $12.2K 82.35 USD | $5,020 33.89 USD | $5,370 36.25 USD | $29.93B 202.07M USD | 11.72 | $428.24 2.89 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,124 7.59 USD |
+0.36
|
$28.67B 193.55M USD | $26.3K 177.53 USD | $1,116 7.53 USD | $1,133 7.65 USD | $28.67B 193.55M USD | 63.50 | $17.7 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,428 9.64 USD |
-0.76
|
$26.37B 178.03M USD | $11.9K 80.33 USD | $1,424 9.61 USD | $1,449 9.78 USD | $26.37B 178.03M USD | 16.93 | $84.33 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $520 3.51 USD |
+1.36
|
$23.5B 158.66M USD | $9.5K 64.13 USD | $510 3.44 USD | $520 3.51 USD | $23.5B 158.66M USD | 8.83 | $58.89 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,648 17.87 USD |
-0.97
|
$22.33B 150.75M USD | $3.6K 24.3 USD | $2,530 17.08 USD | $2,650 17.89 USD | $22.33B 150.75M USD | 10.18 | $259.91 1.75 USD | |
| NexTone Inc. 7094.T | $2,092 14.12 USD |
+7.01
|
$20.42B 137.83M USD | $773.1K 5.22K USD | $1,881 12.7 USD | $2,092 14.12 USD | $20.42B 137.83M USD | 38.76 | $53.96 0.36 USD | |
| Paraca Inc. 4809.T | $1,853 12.51 USD |
+1.42
|
$18.66B 125.99M USD | $25.9K 174.83 USD | $1,821 12.29 USD | $1,866 12.6 USD | $18.66B 125.99M USD | 10.30 | $179.78 1.21 USD | |
| Solvvy Inc. 7320.T | $3,070 20.72 USD |
0
|
$17.69B 119.38M USD | $12.5K 84.38 USD | $3,045 20.55 USD | $3,100 20.93 USD | $17.69B 119.38M USD | 14.32 | $214.29 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,074 14 USD |
+1.32
|
$16.79B 113.36M USD | $5.9K 39.83 USD | $2,049 13.83 USD | $2,090 14.11 USD | $16.79B 113.36M USD | 6.48 | $319.74 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,075 14.01 USD |
+2.02
|
$15.78B 106.49M USD | $11.7K 78.98 USD | $2,035 13.74 USD | $2,093 14.13 USD | $15.78B 106.49M USD | 14.97 | $138.52 0.94 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,697 11.46 USD |
-0.06
|
$15.13B 102.16M USD | $7.8K 52.65 USD | $1,683 11.36 USD | $1,700 11.48 USD | $15.13B 102.16M USD | 9.19 | $184.57 1.25 USD | |
| Nakabayashi Co., Ltd. 7987.T | $513 3.46 USD |
-0.19
|
$14.09B 95.11M USD | $38.9K 262.59 USD | $510 3.44 USD | $517 3.49 USD | $14.09B 95.11M USD | 13.87 | $36.96 0.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $742 5.01 USD |
-0.4
|
$14.03B 94.74M USD | $27.5K 185.63 USD | $739 4.99 USD | $760 5.13 USD | $14.03B 94.74M USD | 14.02 | $52.89 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $767 5.18 USD |
+2.13
|
$12.55B 84.69M USD | $26.6K 179.56 USD | $744 5.02 USD | $767 5.18 USD | $12.55B 84.69M USD | 13.81 | $55.5 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $201 1.36 USD |
-2.43
|
$12.02B 81.12M USD | $164.3K 1.11K USD | $193 1.3 USD | $209 1.41 USD | $12.02B 81.12M USD | 39.02 | $5.15 0.03 USD | |
| Nexyz. Group Corporation 4346.T | $828 5.59 USD |
+1.35
|
$10.77B 72.71M USD | $47.4K 319.96 USD | $826 5.58 USD | $869 5.87 USD | $10.77B 72.71M USD | 17.59 | $47.06 0.32 USD | |
| PHYZ Holdings Inc. 9325.T | $989 6.68 USD |
+0.92
|
$10.61B 71.63M USD | $35.7K 240.99 USD | $974 6.57 USD | $1,007 6.8 USD | $10.61B 71.63M USD | 12.05 | $82.03 0.55 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $1.5K 10.13 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.25B 69.18M USD | 26.46 | $73.52 0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,170 21.4 USD |
+2.42
|
$10.19B 68.81M USD | $10.6K 71.55 USD | $3,085 20.82 USD | $3,170 21.4 USD | $10.19B 68.81M USD | 17.62 | $179.82 1.21 USD | |
| VIS Co., Ltd. 5071.T | $1,222 8.25 USD |
-3.7
|
$10.18B 68.69M USD | $16.5K 111.38 USD | $1,217 8.22 USD | $1,280 8.64 USD | $10.18B 68.69M USD | 7.86 | $155.45 1.05 USD | |
| Writeup Co.,Ltd. 6580.T | $1,720 11.61 USD |
+3.49
|
$8.81B 59.48M USD | $367.2K 2.48K USD | $1,402 9.46 USD | $1,789 12.08 USD | $8.81B 59.48M USD | 29.48 | $58.34 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,132 7.64 USD |
+3.95
|
$8.66B 58.43M USD | $5.9K 39.83 USD | $1,091 7.36 USD | $1,134 7.65 USD | $8.66B 58.43M USD | 12.80 | $88.43 0.6 USD | |
| Frontier Management Inc. 7038.T | $718 4.85 USD |
+0.28
|
$8.43B 56.91M USD | $44.9K 303.09 USD | $710 4.79 USD | $729 4.92 USD | $8.43B 56.91M USD | 0 | -$59.21 -0.3 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,852 12.5 USD |
+4.63
|
$8.37B 56.5M USD | $76.1K 513.7 USD | $1,740 11.75 USD | $1,898 12.81 USD | $8.37B 56.5M USD | 26.28 | $70.45 0.48 USD | |
| Sanki Service Corporation 6044.T | $1,145 7.73 USD |
+0.26
|
$7.38B 49.82M USD | $8.9K 60.08 USD | $1,135 7.66 USD | $1,145 7.73 USD | $7.38B 49.82M USD | 17.80 | $64.29 0.43 USD | |
| Biken Techno Corporation 9791.T | $969 6.54 USD |
-5.28
|
$7.31B 49.34M USD | $27.1K 182.93 USD | $962 6.49 USD | $986 6.66 USD | $7.31B 49.34M USD | 7.30 | $132.58 0.89 USD | |
| Zenken Corporation 7371.T | $594 4.01 USD |
-0.67
|
$7.21B 48.67M USD | $10.7K 72.23 USD | $579 3.91 USD | $595 4.02 USD | $7.21B 48.67M USD | 29.65 | $20.03 0.14 USD | |
| Dynic Corporation 3551.T | $816 5.51 USD |
+2.26
|
$6.83B 46.08M USD | $85.8K 579.17 USD | $801 5.41 USD | $822 5.55 USD | $6.83B 46.08M USD | 5.93 | $137.58 0.93 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $809 5.46 USD |
-0.12
|
$6.8B 45.92M USD | $13.9K 93.83 USD | $803 5.42 USD | $815 5.5 USD | $6.8B 45.92M USD | 21.25 | $38.07 0.26 USD | |
| Harima B.Stem Corporation 9780.T | $700 4.73 USD |
0
|
$6.4B 43.19M USD | $167.3K 1.13K USD | $692 4.67 USD | $710 4.79 USD | $6.4B 43.19M USD | 7.81 | $89.6 0.6 USD | |
| Global Kids Company Corp. 6189.T | $669 4.52 USD |
+0.3
|
$6.32B 42.68M USD | $4.6K 31.05 USD | $664 4.48 USD | $670 4.52 USD | $6.32B 42.68M USD | 24.64 | $27.15 0.18 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $384 2.59 USD |
+3.78
|
$5.96B 40.23M USD | $188.1K 1.27K USD | $367 2.48 USD | $391 2.64 USD | $5.96B 40.23M USD | 9.07 | $42.33 0.29 USD | |
| Honyaku Center Inc. 2483.T | $1,765 11.91 USD |
-0.79
|
$5.91B 39.91M USD | $4.3K 29.03 USD | $1,757 11.86 USD | $1,780 12.02 USD | $5.91B 39.91M USD | 8.35 | $211.35 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $133 0.9 USD |
-1.48
|
$5.8B 39.17M USD | $156.4K 1.06K USD | $133 0.9 USD | $135 0.91 USD | $5.8B 39.17M USD | 14.50 | $9.17 0.06 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
0
|
$5.66B 38.18M USD | $4.6K 31.05 USD | $365 2.46 USD | $369 2.49 USD | $5.66B 38.18M USD | 20.75 | $17.59 0.12 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $997 6.73 USD |
+0.2
|
$5.51B 37.18M USD | $14.1K 95.18 USD | $987 6.66 USD | $1,014 6.84 USD | $5.51B 37.18M USD | 34.54 | $28.86 0.19 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $556 3.75 USD |
-0.18
|
$5.36B 36.16M USD | $2.8K 18.9 USD | $554 3.74 USD | $558 3.77 USD | $5.36B 36.16M USD | 12.69 | $43.78 0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $897 6.06 USD |
-0.33
|
$5.31B 35.85M USD | $700 4.73 USD | $893 6.03 USD | $908 6.13 USD | $5.31B 35.85M USD | 5.89 | $152.28 1.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,452 9.8 USD |
0
|
$5.12B 34.58M USD | $1.6K 10.8 USD | $1,448 9.77 USD | $1,463 9.88 USD | $5.12B 34.58M USD | 13.47 | $107.74 0.73 USD | |
| CRESTEC Inc. 7812.T | $1,661 11.21 USD |
-5.89
|
$5.09B 34.39M USD | $221.5K 1.5K USD | $1,631 11.01 USD | $1,808 12.2 USD | $5.09B 34.39M USD | 4.76 | $348.41 2.35 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $584 3.94 USD |
+2.64
|
$4.72B 31.86M USD | $20.5K 138.38 USD | $579 3.91 USD | $592 4 USD | $4.72B 31.86M USD | 5.89 | $99.01 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,158 7.82 USD |
-1.86
|
$4.44B 29.95M USD | $12.7K 85.73 USD | $1,157 7.81 USD | $1,179 7.96 USD | $4.44B 29.95M USD | 19.58 | $59.12 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $843 5.69 USD |
-3.66
|
$4.23B 28.54M USD | $32K 216.01 USD | $843 5.69 USD | $875 5.91 USD | $4.23B 28.54M USD | 9.90 | $85.14 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,314 8.87 USD |
-0.38
|
$4.03B 27.17M USD | $3.7K 24.98 USD | $1,311 8.85 USD | $1,325 8.94 USD | $4.03B 27.17M USD | 0 | -$68.84 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,327 8.96 USD |
-0.9
|
$3.93B 26.53M USD | $1K 6.75 USD | $1,327 8.96 USD | $1,349 9.11 USD | $3.93B 26.53M USD | 12.48 | $106.32 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $883 5.96 USD |
0
|
$3.76B 25.39M USD | $1K 6.75 USD | $882 5.95 USD | $886 5.98 USD | $3.76B 25.39M USD | 75.72 | $11.66 0.08 USD | |
| itsumo.inc. 7694.T | $633 4.27 USD |
-2.62
|
$3.75B 25.33M USD | $194.1K 1.31K USD | $610 4.12 USD | $649 4.38 USD | $3.75B 25.33M USD | 81.15 | $7.8 0.05 USD | |
| Palma Co., Ltd. 3461.T | $529 3.57 USD |
-1.12
|
$3.58B 24.16M USD | $6.5K 43.88 USD | $526 3.55 USD | $539 3.64 USD | $3.58B 24.16M USD | 44.34 | $11.93 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $156 1.05 USD |
-0.64
|
$3.46B 23.39M USD | $182.6K 1.23K USD | $155 1.05 USD | $159 1.07 USD | $3.46B 23.39M USD | 0 | -$1.24 -0.008 USD | |
| Meiho Holdings,Inc. 7369.T | $728 4.91 USD |
-0.27
|
$3.42B 23.08M USD | $14.5K 97.88 USD | $701 4.73 USD | $731 4.93 USD | $3.42B 23.08M USD | 48.63 | $14.97 0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $406 2.74 USD |
-3.56
|
$3.13B 21.16M USD | $6.2K 41.85 USD | $406 2.74 USD | $416 2.81 USD | $3.13B 21.16M USD | 0 | -$21.8 -0.1 USD | |
| Printnet Inc. 7805.T | $643 4.34 USD |
-0.62
|
$3.11B 20.99M USD | $1.8K 12.15 USD | $643 4.34 USD | $647 4.37 USD | $3.11B 20.99M USD | 8.06 | $79.71 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3.07B 20.7M USD | $26K 175.51 USD | $184 1.24 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.3 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
+1.64
|
$3.05B 20.59M USD | $11K 74.25 USD | $121 0.82 USD | $124 0.84 USD | $3.05B 20.59M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $392 2.65 USD |
-1.51
|
$3.05B 20.57M USD | $13.9K 93.83 USD | $382 2.58 USD | $396 2.67 USD | $3.05B 20.57M USD | 14.72 | $26.63 0.18 USD | |
| MT Genex Corporation 9820.T | $2,798 18.89 USD |
-0.96
|
$3.01B 20.33M USD | $500 3.38 USD | $2,775 18.73 USD | $2,798 18.89 USD | $3.01B 20.33M USD | 13.10 | $213.57 1.44 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
0
|
$2.94B 19.87M USD | $6.4K 43.2 USD | $1,022 6.9 USD | $1,077 7.27 USD | $2.94B 19.87M USD | 4.81 | $212.37 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
-0.93
|
$2.88B 19.46M USD | $20.9K 141.08 USD | $317 2.14 USD | $323 2.18 USD | $2.88B 19.46M USD | 9.72 | $32.71 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $870 5.87 USD |
-0.46
|
$2.61B 17.61M USD | $800 5.4 USD | $870 5.87 USD | $881 5.95 USD | $2.61B 17.61M USD | 6.87 | $126.47 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $427 2.88 USD |
-0.23
|
$2.36B 15.95M USD | $4.4K 29.7 USD | $425 2.87 USD | $431 2.91 USD | $2.36B 15.95M USD | 47.28 | $9.03 0.06 USD | |
| Takase Corporation 9087.T | $1,157 7.81 USD |
0
|
$2.33B 15.7M USD | $100 0.68 USD | $1,157 7.81 USD | $1,157 7.81 USD | $2.33B 15.7M USD | 8.93 | $129.47 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $462 3.12 USD |
-1.28
|
$2.17B 14.64M USD | $4.9K 33.08 USD | $460 3.11 USD | $465 3.14 USD | $2.17B 14.64M USD | 16.99 | $27.19 0.18 USD | |
| Inbound Tech Inc. 7031.T | $900 6.08 USD |
+2.86
|
$2.17B 14.62M USD | $1.4K 9.45 USD | $852 5.75 USD | $900 6.08 USD | $2.17B 14.62M USD | 23.05 | $39.03 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
-0.4
|
$1.9B 12.82M USD | $1.6K 10.8 USD | $502 3.39 USD | $506 3.42 USD | $1.9B 12.82M USD | 12.38 | $40.52 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $540 3.65 USD |
-1.46
|
$1.54B 10.4M USD | $7.1K 47.93 USD | $539 3.64 USD | $548 3.7 USD | $1.54B 10.4M USD | 6.31 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $240 1.62 USD |
0
|
$1.13B 7.6M USD | $13.1K 88.43 USD | $240 1.62 USD | $242 1.63 USD | $1.13B 7.6M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,419 9.58 USD |
+1.5
|
$754.27M 5.09M USD | $117.4K 792.48 USD | $1,378 9.3 USD | $1,668 11.26 USD | $754.27M 5.09M USD | 11.73 | $120.93 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}