国：日本 取引所：Tokyo セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (91)
- {{item.name}}
- 全取引所
- Tokyo (91)
専門事業サービス (91)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,309 29.09 USD |
+4.64
|
¥1T 8.3B USD | ¥2M 16.57K USD | ¥4,145 27.98 USD | ¥4,428 29.89 USD | ¥1T 8.3B USD | 14.02 | ¥307 2.07 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,554 17.24 USD |
+0.91
|
¥1T 7.74B USD | ¥2M 10.17K USD | ¥2,547 17.19 USD | ¥2,584 17.44 USD | ¥1T 7.74B USD | 10.59 | ¥241 1.63 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥447 3.02 USD |
+2.52
|
¥63B 426.36M USD | ¥709K 4.79K USD | ¥434 2.93 USD | ¥448 3.02 USD | ¥63B 426.36M USD | 15.46 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,904 12.86 USD |
-2.46
|
¥339B 2.29B USD | ¥445K 3.01K USD | ¥1,901 12.83 USD | ¥1,988 13.42 USD | ¥339B 2.29B USD | 55.55 | ¥34 0.23 USD | ||
| Relo Group, Inc. 8876.T | ¥1,753 11.83 USD |
+1.59
|
¥265B 1.79B USD | ¥459K 3.1K USD | ¥1,732 11.69 USD | ¥1,762 11.89 USD | ¥265B 1.79B USD | 13.38 | ¥131 0.88 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,116 14.28 USD |
+0.81
|
¥126B 849.43M USD | ¥177K 1.19K USD | ¥2,103 14.2 USD | ¥2,135 14.41 USD | ¥126B 849.43M USD | 14.09 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,352 9.13 USD |
0
|
¥101B 678.5M USD | ¥104K 704.73 USD | ¥1,346 9.09 USD | ¥1,359 9.17 USD | ¥101B 678.5M USD | 11.38 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥671 4.53 USD |
+0.6
|
¥85B 571.5M USD | ¥234K 1.58K USD | ¥669 4.52 USD | ¥682 4.6 USD | ¥85B 571.5M USD | 16.09 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,190 8.03 USD |
+3.66
|
¥69B 465.42M USD | ¥1M 9.37K USD | ¥1,148 7.75 USD | ¥1,212 8.18 USD | ¥69B 465.42M USD | 26.04 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥812 5.48 USD |
+0.74
|
¥68B 457.58M USD | ¥703K 4.74K USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥68B 457.58M USD | 15.64 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,224 15.01 USD |
+0.5
|
¥64B 434.82M USD | ¥15K 102.6 USD | ¥2,200 14.85 USD | ¥2,239 15.11 USD | ¥64B 434.82M USD | 20.22 | ¥110 0.74 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,344 9.07 USD |
-0.44
|
¥63B 428.54M USD | ¥234K 1.58K USD | ¥1,327 8.96 USD | ¥1,350 9.11 USD | ¥63B 428.54M USD | 10.17 | ¥132 0.89 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,570 30.85 USD |
+0.11
|
¥59B 398.12M USD | ¥38K 256.51 USD | ¥4,505 30.41 USD | ¥4,620 31.19 USD | ¥59B 398.12M USD | 14.55 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,005 20.28 USD |
-0.17
|
¥45B 301.49M USD | ¥60K 407.04 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥45B 301.49M USD | 29.53 | ¥102 0.69 USD | ||
| PIA Corporation 4337.T | ¥2,815 19 USD |
-0.49
|
¥43B 291.42M USD | ¥54K 367.22 USD | ¥2,797 18.88 USD | ¥2,860 19.31 USD | ¥43B 291.42M USD | 14.87 | ¥189 1.28 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,245 8.4 USD |
-1.03
|
¥43B 291.07M USD | ¥96K 645.33 USD | ¥1,235 8.34 USD | ¥1,259 8.5 USD | ¥43B 291.07M USD | 12.37 | ¥101 0.68 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,340 22.55 USD |
0
|
¥43B 290.96M USD | ¥12K 83.03 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥43B 290.96M USD | 12.59 | ¥265 1.79 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,471 9.93 USD |
+0.55
|
¥42B 280.15M USD | ¥76K 515.05 USD | ¥1,469 9.92 USD | ¥1,492 10.07 USD | ¥42B 280.15M USD | 11.04 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥829 5.6 USD |
+0.61
|
¥39B 265.02M USD | ¥82K 552.17 USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥39B 265.02M USD | 13.41 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,070 20.72 USD |
+2.64
|
¥37B 249.36M USD | ¥10K 66.15 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥37B 249.36M USD | 11.34 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,479 16.73 USD |
-0.84
|
¥37B 247.54M USD | ¥24K 160.66 USD | ¥2,446 16.51 USD | ¥2,504 16.9 USD | ¥37B 247.54M USD | 17.77 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥857 5.78 USD |
+2.02
|
¥35B 237.91M USD | ¥31K 207.23 USD | ¥849 5.73 USD | ¥857 5.78 USD | ¥35B 237.91M USD | 10.48 | ¥82 0.55 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,184 7.99 USD |
-2.31
|
¥30B 203.88M USD | ¥43K 291.61 USD | ¥1,184 7.99 USD | ¥1,210 8.17 USD | ¥30B 203.88M USD | 0 | -¥24 -0.1 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥643 4.34 USD |
-3.6
|
¥28B 188.78M USD | ¥378K 2.55K USD | ¥617 4.16 USD | ¥667 4.5 USD | ¥28B 188.78M USD | 43.03 | ¥15 0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,600 24.3 USD |
-1.91
|
¥27B 184.75M USD | ¥18K 122.18 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥27B 184.75M USD | 21.27 | ¥169 1.14 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,911 19.65 USD |
+0.03
|
¥25B 165.85M USD | ¥2K 12.15 USD | ¥2,911 19.65 USD | ¥2,924 19.74 USD | ¥25B 165.85M USD | 11.36 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,327 8.96 USD |
-0.3
|
¥24B 164.42M USD | ¥24K 162.68 USD | ¥1,322 8.92 USD | ¥1,332 8.99 USD | ¥24B 164.42M USD | 13.34 | ¥99 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,089 7.35 USD |
+1.59
|
¥21B 138.85M USD | ¥19K 126.91 USD | ¥1,067 7.2 USD | ¥1,091 7.36 USD | ¥21B 138.85M USD | 17.18 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,000 13.5 USD |
-1.09
|
¥20B 136.94M USD | ¥14K 91.13 USD | ¥1,994 13.46 USD | ¥2,014 13.6 USD | ¥20B 136.94M USD | 10.51 | ¥190 1.28 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,150 28.01 USD |
+2.85
|
¥19B 128.62M USD | ¥93K 627.1 USD | ¥3,980 26.87 USD | ¥4,315 29.13 USD | ¥19B 128.62M USD | 3.82 | ¥1K 7.32 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,469 16.67 USD |
+12.48
|
¥19B 128.09M USD | ¥97K 657.48 USD | ¥2,245 15.15 USD | ¥2,600 17.55 USD | ¥19B 128.09M USD | 25.62 | ¥96 0.65 USD | ||
| Solvvy Inc. 7320.T | ¥1,493 10.08 USD |
+2.33
|
¥18B 120.28M USD | ¥186K 1.26K USD | ¥1,459 9.85 USD | ¥1,565 10.56 USD | ¥18B 120.28M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,070 13.97 USD |
+0.88
|
¥17B 114.47M USD | ¥3K 20.25 USD | ¥2,053 13.86 USD | ¥2,089 14.1 USD | ¥17B 114.47M USD | 8.77 | ¥236 1.59 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,785 12.05 USD |
+0.17
|
¥16B 106.62M USD | ¥14K 97.2 USD | ¥1,784 12.04 USD | ¥1,798 12.14 USD | ¥16B 106.62M USD | 8.72 | ¥205 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,616 10.91 USD |
-1.7
|
¥16B 106.56M USD | ¥230K 1.55K USD | ¥1,601 10.81 USD | ¥1,655 11.17 USD | ¥16B 106.56M USD | 20.35 | ¥79 0.54 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥551 3.72 USD |
-3.84
|
¥15B 104.3M USD | ¥134K 907.24 USD | ¥549 3.71 USD | ¥570 3.85 USD | ¥15B 104.3M USD | 32.70 | ¥17 0.11 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,000 20.25 USD |
-0.5
|
¥15B 103.74M USD | ¥31K 210.61 USD | ¥2,958 19.97 USD | ¥3,100 20.93 USD | ¥15B 103.74M USD | 31.89 | ¥94 0.63 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥553 3.73 USD |
0
|
¥15B 102.6M USD | ¥46K 313.89 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥15B 102.6M USD | 8.12 | ¥68 0.46 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥871 5.88 USD |
+0.46
|
¥14B 96.14M USD | ¥27K 184.96 USD | ¥862 5.82 USD | ¥877 5.92 USD | ¥14B 96.14M USD | 15.67 | ¥56 0.38 USD | ||
| Sanki Service Corporation 6044.T | ¥2,110 14.24 USD |
-4.05
|
¥14B 91.81M USD | ¥8K 51.3 USD | ¥2,110 14.24 USD | ¥2,188 14.77 USD | ¥14B 91.81M USD | 19.74 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,367 9.23 USD |
-0.29
|
¥11B 77.23M USD | ¥3K 17.55 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥11B 77.23M USD | 10.18 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥874 5.9 USD |
+1.86
|
¥11B 76.75M USD | ¥20K 135.01 USD | ¥858 5.79 USD | ¥881 5.95 USD | ¥11B 76.75M USD | 12.92 | ¥68 0.46 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,037 7 USD |
-0.1
|
¥11B 75.17M USD | ¥9K 59.4 USD | ¥1,031 6.96 USD | ¥1,053 7.11 USD | ¥11B 75.17M USD | 13.16 | ¥79 0.53 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥181 1.22 USD |
+1.69
|
¥11B 73.05M USD | ¥18K 118.8 USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥11B 73.05M USD | 21.59 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,289 8.7 USD |
+0.23
|
¥10B 65.64M USD | ¥1K 7.43 USD | ¥1,283 8.66 USD | ¥1,289 8.7 USD | ¥10B 65.64M USD | 9.93 | ¥130 0.88 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,370 22.75 USD |
-1.46
|
¥9B 61.14M USD | ¥11K 74.93 USD | ¥3,350 22.61 USD | ¥3,430 23.15 USD | ¥9B 61.14M USD | 15.61 | ¥216 1.46 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥532 3.59 USD |
-1.12
|
¥8B 55.66M USD | ¥56K 377.34 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥8B 55.66M USD | 8.49 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥672 4.54 USD |
+1.36
|
¥8B 55.17M USD | ¥22K 147.16 USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥8B 55.17M USD | 24.72 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥672 4.54 USD |
+1.82
|
¥8B 53.39M USD | ¥29K 193.73 USD | ¥665 4.49 USD | ¥678 4.58 USD | ¥8B 53.39M USD | 0 | -¥94 -0.6 USD | ||
| Dynic Corporation 3551.T | ¥961 6.49 USD |
+1.59
|
¥8B 53.17M USD | ¥18K 121.51 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥8B 53.17M USD | 6.11 | ¥157 1.06 USD | ||
| Harima B.Stem Corporation 9780.T | ¥846 5.71 USD |
+0.36
|
¥8B 52.67M USD | ¥3K 20.93 USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥8B 52.67M USD | 9.47 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥857 5.78 USD |
+0.71
|
¥7B 48.67M USD | ¥12K 81 USD | ¥853 5.76 USD | ¥860 5.81 USD | ¥7B 48.67M USD | 12.76 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥734 4.95 USD |
+0.41
|
¥7B 47.09M USD | ¥20K 133.66 USD | ¥732 4.94 USD | ¥739 4.99 USD | ¥7B 47.09M USD | 32.17 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,282 8.65 USD |
+0.23
|
¥7B 46.79M USD | ¥1K 7.43 USD | ¥1,272 8.59 USD | ¥1,284 8.67 USD | ¥7B 46.79M USD | 40.58 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥710 4.79 USD |
+0.57
|
¥7B 46.18M USD | ¥11K 73.58 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥7B 46.18M USD | 15.30 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,860 12.56 USD |
-0.64
|
¥6B 42.06M USD | ¥2K 15.53 USD | ¥1,860 12.56 USD | ¥1,899 12.82 USD | ¥6B 42.06M USD | 8.60 | ¥216 1.46 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥141 0.95 USD |
-2.08
|
¥6B 41.45M USD | ¥136K 916.69 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥6B 41.45M USD | 25.08 | ¥6 0.04 USD | ||
| CRESTEC Inc. 7812.T | ¥1,985 13.4 USD |
+0.56
|
¥6B 40.61M USD | ¥4K 30.38 USD | ¥1,974 13.33 USD | ¥2,009 13.56 USD | ¥6B 40.61M USD | 8.26 | ¥240 1.62 USD | ||
| Path Corporation 3840.T | ¥74 0.5 USD |
+5.71
|
¥6B 38.58M USD | ¥690K 4.66K USD | ¥71 0.48 USD | ¥79 0.53 USD | ¥6B 38.58M USD | 0 | -¥4 -0.02 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥962 6.49 USD |
+0.1
|
¥6B 38.45M USD | ¥5K 31.73 USD | ¥962 6.49 USD | ¥977 6.6 USD | ¥6B 38.45M USD | 6.65 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,609 10.86 USD |
-0.92
|
¥6B 38.32M USD | ¥1K 8.1 USD | ¥1,609 10.86 USD | ¥1,629 11 USD | ¥6B 38.32M USD | 17.17 | ¥94 0.63 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
+0.57
|
¥5B 36.37M USD | ¥9K 59.4 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥5B 36.37M USD | 16.37 | ¥21 0.14 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,700 11.48 USD |
-0.12
|
¥5B 35.15M USD | ¥3K 18.23 USD | ¥1,700 11.48 USD | ¥1,733 11.7 USD | ¥5B 35.15M USD | 73.97 | ¥23 0.16 USD | ||
| EnBio Holdings, Inc 6092.T | ¥610 4.12 USD |
+1.67
|
¥5B 33.35M USD | ¥21K 142.43 USD | ¥595 4.02 USD | ¥612 4.13 USD | ¥5B 33.35M USD | 10.90 | ¥56 0.38 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥953 6.43 USD |
+1.6
|
¥5B 32.27M USD | ¥8K 56.7 USD | ¥940 6.35 USD | ¥960 6.48 USD | ¥5B 32.27M USD | 11.75 | ¥81 0.55 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥589 3.98 USD |
+3.33
|
¥5B 30.9M USD | ¥109K 737.13 USD | ¥573 3.87 USD | ¥618 4.17 USD | ¥5B 30.9M USD | 13.23 | ¥45 0.3 USD | ||
| Global Information, Inc. 4171.T | ¥1,470 9.92 USD |
+0.68
|
¥4B 29.45M USD | ¥3K 20.25 USD | ¥1,454 9.81 USD | ¥1,475 9.96 USD | ¥4B 29.45M USD | 15.95 | ¥92 0.62 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥170 1.15 USD |
-1.16
|
¥4B 25.75M USD | ¥271K 1.83K USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥4B 25.75M USD | 52.30 | ¥3 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥883 5.96 USD |
-0.23
|
¥4B 25.39M USD | ¥2K 12.15 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥4B 25.39M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,410 23.02 USD |
-0.15
|
¥4B 24.78M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥4B 24.78M USD | 14.14 | ¥241 1.63 USD | ||
| itsumo.inc. 7694.T | ¥590 3.98 USD |
-1.67
|
¥4B 23.66M USD | ¥10K 66.83 USD | ¥586 3.96 USD | ¥610 4.12 USD | ¥4B 23.66M USD | 0 | -¥17 -0.1 USD | ||
| Palma Co., Ltd. 3461.T | ¥511 3.45 USD |
-0.78
|
¥3B 23.34M USD | ¥2K 16.2 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 23.34M USD | 31.00 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥900 6.08 USD |
0
|
¥3B 23.28M USD | ¥1K 9.45 USD | ¥898 6.06 USD | ¥903 6.1 USD | ¥3B 23.28M USD | 9.94 | ¥91 0.61 USD | ||
| Printnet Inc. 7805.T | ¥655 4.42 USD |
-0.3
|
¥3B 22.48M USD | ¥2K 14.18 USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥3B 22.48M USD | 8.21 | ¥80 0.54 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥360 2.43 USD |
+0.28
|
¥3B 22.03M USD | ¥5K 31.05 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥3B 22.03M USD | 10.84 | ¥33 0.22 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥418 2.82 USD |
-1.18
|
¥3B 21.84M USD | ¥6K 42.53 USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥3B 21.84M USD | 37.42 | ¥11 0.08 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥190 1.28 USD |
0
|
¥3B 20.71M USD | ¥14K 93.15 USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥3B 20.71M USD | 7.08 | ¥27 0.18 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥612 4.13 USD |
-2.55
|
¥3B 19.4M USD | ¥10K 69.53 USD | ¥605 4.08 USD | ¥629 4.25 USD | ¥3B 19.4M USD | 17.27 | ¥35 0.24 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥991 6.69 USD |
-0.9
|
¥3B 19.23M USD | ¥900 6.08 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥3B 19.23M USD | 14.79 | ¥67 0.45 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥876 5.91 USD |
+3.06
|
¥3B 17.74M USD | ¥5K 35.1 USD | ¥840 5.67 USD | ¥876 5.91 USD | ¥3B 17.74M USD | 8.21 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,270 8.57 USD |
+0.79
|
¥3B 17.38M USD | ¥500 3.38 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥3B 17.38M USD | 13.22 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Ecomic Co., Ltd 3802.T | ¥481 3.25 USD |
-0.21
|
¥2B 15.24M USD | ¥4K 24.98 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥2B 15.24M USD | 52.22 | ¥9 0.06 USD | ||
| JMC Corporation 5704.T | ¥403 2.72 USD |
+0.75
|
¥2B 15.11M USD | ¥5K 33.08 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥2B 15.11M USD | 0 | -¥13 -0.08 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,005 13.53 USD |
+4.16
|
¥2B 15.05M USD | ¥300 2.03 USD | ¥2,005 13.53 USD | ¥2,005 13.53 USD | ¥2B 15.05M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥550 3.71 USD |
-1.26
|
¥2B 14.09M USD | ¥5K 34.43 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥2B 14.09M USD | 9.64 | ¥57 0.39 USD | ||
| Wellco Holdings Corporation 7831.T | ¥83 0.56 USD |
+6.41
|
¥2B 13.78M USD | ¥112K 756.03 USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥2B 13.78M USD | 0 | -¥8 -0.05 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥697 4.7 USD |
-5.3
|
¥2B 13.42M USD | ¥426K 2.87K USD | ¥680 4.59 USD | ¥747 5.04 USD | ¥2B 13.42M USD | 10.72 | ¥65 0.44 USD | ||
| Inbound Tech Inc. 7031.T | ¥720 4.86 USD |
-3.87
|
¥2B 11.45M USD | ¥1K 6.75 USD | ¥720 4.86 USD | ¥749 5.06 USD | ¥2B 11.45M USD | 0 | -¥169 -1.1 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥251 1.69 USD |
+1.21
|
¥1B 7.84M USD | ¥1K 9.45 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥1B 7.84M USD | 11.70 | ¥21 0.14 USD | ||
| Koyosha Inc. 7946.T | ¥2,049 13.83 USD |
-3.58
|
¥1B 7.35M USD | ¥3K 19.58 USD | ¥2,039 13.76 USD | ¥2,175 14.68 USD | ¥1B 7.35M USD | 25.92 | ¥79 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}