국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $0 29.97 USD |
0
|
$6.93T 46.81B USD | $2.03M 13.7K USD | $4,414 29.8 USD | $4,452 30.05 USD | $6.93T 46.81B USD | 65.78 | $67.49 0.46 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,506.5 16.92 USD |
+0.24
|
$2.13T 14.39B USD | $2.03M 13.71K USD | $2,484.5 16.77 USD | $2,520 17.01 USD | $2.13T 14.39B USD | 12.48 | $200.77 1.36 USD | |
| Eisai Co., Ltd. 4523.T | $4,130 27.88 USD |
+0.49
|
$1.17T 7.87B USD | $762.7K 5.15K USD | $4,080 27.54 USD | $4,145 27.98 USD | $1.17T 7.87B USD | 25.12 | $164.37 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $895 6.04 USD |
+0.56
|
$355.57B 2.4B USD | $4.01M 27.07K USD | $877 5.92 USD | $905 6.11 USD | $355.57B 2.4B USD | 15.03 | $59.52 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $0 0.25 USD |
0
|
$8.07B 54.46M USD | $17.06M 115.14K USD | $35 0.24 USD | $38 0.26 USD | $8.07B 54.46M USD | 0 | -$10.04 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $81 0.55 USD |
+1.25
|
$5.96B 40.21M USD | $1.17M 7.89K USD | $79 0.53 USD | $83 0.56 USD | $5.96B 40.21M USD | 0 | -$28.92 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,002 27.01 USD |
+0.1
|
$292B 1.97B USD | $121.3K 818.81 USD | $3,971 26.81 USD | $4,010 27.07 USD | $292B 1.97B USD | 13.55 | $295.35 1.99 USD | |
| Tsumura & Co. 4540.T | $3,503 23.65 USD |
-0.62
|
$261.7B 1.77B USD | $350.9K 2.37K USD | $3,499 23.62 USD | $3,539 23.89 USD | $261.7B 1.77B USD | 8.25 | $424.56 2.87 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,133 21.15 USD |
-0.25
|
$211.1B 1.42B USD | $240.7K 1.62K USD | $3,124 21.09 USD | $3,158 21.32 USD | $211.1B 1.42B USD | 6.49 | $482.17 3.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,812 12.23 USD |
0
|
$209.2B 1.41B USD | $238.9K 1.61K USD | $1,805 12.18 USD | $1,835 12.39 USD | $209.2B 1.41B USD | 17.15 | $105.64 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.16
|
$177.66B 1.2B USD | $18.2K 122.86 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 32.05 | $197.18 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,990 26.93 USD |
+0.13
|
$165.33B 1.12B USD | $52.8K 356.41 USD | $3,985 26.9 USD | $4,025 27.17 USD | $165.33B 1.12B USD | 14.53 | $274.51 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,790 25.58 USD |
-0.16
|
$150.33B 1.01B USD | $83.2K 561.62 USD | $3,783 25.54 USD | $3,815 25.75 USD | $150.33B 1.01B USD | 10.38 | $364.98 2.46 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,934 19.81 USD |
-0.54
|
$144.43B 974.96M USD | $72.2K 487.37 USD | $2,925 19.74 USD | $2,958 19.97 USD | $144.43B 974.96M USD | 7.65 | $383.47 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,901 19.58 USD |
+0.03
|
$102.84B 694.21M USD | $19.9K 134.33 USD | $2,882 19.45 USD | $2,907 19.62 USD | $102.84B 694.21M USD | 18.08 | $160.43 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,042 13.78 USD |
-0.2
|
$90.01B 607.59M USD | $44.2K 298.36 USD | $2,041 13.78 USD | $2,062 13.92 USD | $90.01B 607.59M USD | 9.07 | $225.03 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
+0.34
|
$85.6B 577.82M USD | $50.1K 338.19 USD | $1,485 10.02 USD | $1,503 10.15 USD | $85.6B 577.82M USD | 9.38 | $158.69 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,459 16.6 USD |
-0.24
|
$69.75B 470.81M USD | $17.2K 116.1 USD | $2,451 16.54 USD | $2,472 16.69 USD | $69.75B 470.81M USD | 13.69 | $179.51 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,342 9.06 USD |
+0.37
|
$32.63B 220.24M USD | $24.8K 167.41 USD | $1,332 8.99 USD | $1,351 9.12 USD | $32.63B 220.24M USD | 10.24 | $130.98 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,014 6.84 USD |
+0.2
|
$30.41B 205.25M USD | $38.5K 259.89 USD | $1,007 6.8 USD | $1,014 6.84 USD | $30.41B 205.25M USD | 14.30 | $70.88 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $686 4.63 USD |
-2.42
|
$28.89B 195.04M USD | $65K 438.77 USD | $684 4.62 USD | $706 4.77 USD | $28.89B 195.04M USD | 8.43 | $81.29 0.55 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,406 9.49 USD |
0
|
$26.78B 180.79M USD | $44.5K 300.39 USD | $1,406 9.49 USD | $1,422 9.6 USD | $26.78B 180.79M USD | 7.09 | $198.11 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $828 5.59 USD |
+0.61
|
$23.91B 161.37M USD | $66.7K 450.24 USD | $815 5.5 USD | $831 5.61 USD | $23.91B 161.37M USD | 8.74 | $94.64 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,096 14.15 USD |
0
|
$17.9B 120.83M USD | $7.6K 51.3 USD | $2,094 14.14 USD | $2,107 14.22 USD | $17.9B 120.83M USD | 0 | -$385 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $284 1.92 USD |
-1.73
|
$14.26B 96.23M USD | $410.6K 2.77K USD | $283 1.91 USD | $292 1.97 USD | $14.26B 96.23M USD | 0 | -$48.78 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $293 1.98 USD |
-1.01
|
$10.17B 68.64M USD | $83.5K 563.65 USD | $292 1.97 USD | $298 2.01 USD | $10.17B 68.64M USD | 158.37 | $1.85 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,118 14.3 USD |
+0.09
|
$8.66B 58.49M USD | $800 5.4 USD | $2,118 14.3 USD | $2,133 14.4 USD | $8.66B 58.49M USD | 15.82 | $133.86 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $168 1.13 USD |
+0.6
|
$8.04B 54.24M USD | $196.8K 1.33K USD | $166 1.12 USD | $169 1.14 USD | $8.04B 54.24M USD | 0 | -$95.48 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,516 10.23 USD |
+1.74
|
$5.47B 36.92M USD | $1K 6.75 USD | $1,490 10.06 USD | $1,516 10.23 USD | $5.47B 36.92M USD | 18.24 | $83.08 0.56 USD | |
| MedRx Co., Ltd 4586.T | $70 0.47 USD |
+4.48
|
$3.32B 22.44M USD | $866.5K 5.85K USD | $68 0.46 USD | $73 0.49 USD | $3.32B 22.44M USD | 0 | -$13.96 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}