국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,275 28.86 USD |
+0.38
|
$6.73T 45.41B USD | $2.99M 20.16K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.73T 45.41B USD | 33.01 | $129.47 0.87 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404.5 16.23 USD |
+0.82
|
$2.05T 13.81B USD | $1.81M 12.21K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.05T 13.81B USD | 12.13 | $198.19 1.34 USD | |
| Eisai Co., Ltd. 4523.T | $4,073 27.49 USD |
+0.44
|
$1.15T 7.76B USD | $822K 5.55K USD | $4,056 27.38 USD | $4,098 27.66 USD | $1.15T 7.76B USD | 19.73 | $206.4 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $680 4.59 USD |
+3.5
|
$270.16B 1.82B USD | $8.12M 54.79K USD | $658 4.44 USD | $702 4.74 USD | $270.16B 1.82B USD | 0 | -$443 -2.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $327 2.21 USD |
-1.51
|
$11.35B 76.61M USD | $684.1K 4.62K USD | $320 2.16 USD | $336 2.27 USD | $11.35B 76.61M USD | 59.67 | $5.48 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.47M 16.66K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.66B 38.23M USD | $838.7K 5.66K USD | $77 0.52 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,266 28.8 USD |
-0.56
|
$323.1B 2.18B USD | $305.9K 2.06K USD | $4,256 28.73 USD | $4,328 29.22 USD | $323.1B 2.18B USD | 11.93 | $357.36 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,264 28.78 USD |
-1.95
|
$310.99B 2.1B USD | $159.8K 1.08K USD | $4,249 28.68 USD | $4,375 29.53 USD | $310.99B 2.1B USD | 14.41 | $295.73 2 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,619 24.43 USD |
+0.33
|
$243.84B 1.65B USD | $88.1K 594.7 USD | $3,596 24.27 USD | $3,651 24.65 USD | $243.84B 1.65B USD | 8.02 | $451.24 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,043.5 13.79 USD |
-0.02
|
$235.92B 1.59B USD | $264.6K 1.79K USD | $2,030.5 13.71 USD | $2,053 13.86 USD | $235.92B 1.59B USD | 16.91 | $120.8 0.82 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,725 25.14 USD |
-1.32
|
$159.45B 1.08B USD | $38.9K 262.59 USD | $3,720 25.11 USD | $3,795 25.62 USD | $159.45B 1.08B USD | 14.05 | $265.01 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,014 27.1 USD |
-0.86
|
$154.15B 1.04B USD | $128.2K 865.39 USD | $3,998 26.99 USD | $4,058 27.39 USD | $154.15B 1.04B USD | 7.40 | $541.76 3.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,618 17.67 USD |
+0.81
|
$128.88B 869.95M USD | $78.5K 529.9 USD | $2,598 17.54 USD | $2,633 17.77 USD | $128.88B 869.95M USD | 6.68 | $391.63 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,435 29.94 USD |
-1.11
|
$124.67B 841.58M USD | $258.2K 1.74K USD | $4,330 29.23 USD | $4,450 30.04 USD | $124.67B 841.58M USD | 24.72 | $179.4 1.21 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,105 20.96 USD |
-0.16
|
$110.08B 743.04M USD | $17.9K 120.83 USD | $3,065 20.69 USD | $3,105 20.96 USD | $110.08B 743.04M USD | 19.23 | $161.41 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,310 15.59 USD |
-0.65
|
$101.82B 687.34M USD | $33.2K 224.11 USD | $2,302 15.54 USD | $2,345 15.83 USD | $101.82B 687.34M USD | 13.51 | $170.89 1.15 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,477 9.97 USD |
-1.2
|
$84.85B 572.77M USD | $140.7K 949.76 USD | $1,477 9.97 USD | $1,505 10.16 USD | $84.85B 572.77M USD | 18.09 | $81.63 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,300 15.53 USD |
-0.17
|
$65.24B 440.37M USD | $26.8K 180.91 USD | $2,289 15.45 USD | $2,345 15.83 USD | $65.24B 440.37M USD | 12.57 | $182.94 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,355 9.15 USD |
0
|
$32.94B 222.38M USD | $24.3K 164.03 USD | $1,355 9.15 USD | $1,370 9.25 USD | $32.94B 222.38M USD | 7.49 | $180.89 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,042 13.78 USD |
+0.25
|
$30.85B 208.26M USD | $13.4K 90.45 USD | $2,025 13.67 USD | $2,043 13.79 USD | $30.85B 208.26M USD | 14.44 | $141.37 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,505 10.16 USD |
+0.6
|
$28.67B 193.52M USD | $76.3K 515.05 USD | $1,497 10.11 USD | $1,510 10.19 USD | $28.67B 193.52M USD | 7.59 | $198.07 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $672 4.54 USD |
+0.45
|
$28.3B 191.06M USD | $56.6K 382.07 USD | $669 4.52 USD | $676 4.56 USD | $28.3B 191.06M USD | 8.06 | $83.36 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $908 6.13 USD |
+1.23
|
$26.39B 178.11M USD | $56.2K 379.37 USD | $897 6.06 USD | $910 6.14 USD | $26.39B 178.11M USD | 9.64 | $94.1 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,343 15.82 USD |
+0.51
|
$20.01B 135.09M USD | $7K 47.25 USD | $2,336 15.77 USD | $2,360 15.93 USD | $20.01B 135.09M USD | 9.09 | $257.58 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
+1.1
|
$13.85B 93.51M USD | $107.6K 726.33 USD | $273 1.84 USD | $278 1.88 USD | $13.85B 93.51M USD | 0 | -$49.65 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,094 14.14 USD |
+0.24
|
$8.57B 57.83M USD | $4.3K 29.03 USD | $2,071 13.98 USD | $2,116 14.28 USD | $8.57B 57.83M USD | 21.05 | $99.44 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $156 1.05 USD |
+1.3
|
$7.46B 50.37M USD | $148.7K 1K USD | $153 1.03 USD | $156 1.05 USD | $7.46B 50.37M USD | 0 | -$84.98 -0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,440 9.72 USD |
0
|
$5.2B 35.07M USD | $2.9K 19.58 USD | $1,430 9.65 USD | $1,449 9.78 USD | $5.2B 35.07M USD | 0 | -$71.14 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $66 0.45 USD |
0
|
$3.13B 21.16M USD | $518.9K 3.5K USD | $65 0.44 USD | $68 0.46 USD | $3.13B 21.16M USD | 0 | -$13.35 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}