国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,424 29.86 USD |
+0.32
|
¥7T 47.17B USD | ¥1M 7.71K USD | ¥4,408 29.76 USD | ¥4,442 29.98 USD | ¥7T 47.17B USD | 213.41 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,684 18.12 USD |
+1.23
|
¥2T 15.42B USD | ¥1M 8.82K USD | ¥2,680 18.09 USD | ¥2,730 18.42 USD | ¥2T 15.42B USD | 13.37 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,642 31.33 USD |
-0.56
|
¥1T 8.84B USD | ¥597K 4.03K USD | ¥4,614 31.15 USD | ¥4,675 31.56 USD | ¥1T 8.84B USD | 26.51 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,422 16.35 USD |
-0.76
|
¥962B 6.5B USD | ¥4M 26.82K USD | ¥2,404 16.23 USD | ¥2,526 17.05 USD | ¥962B 6.5B USD | 6.22 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥114 0.77 USD |
0
|
¥5B 36.55M USD | ¥592K 4K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥5B 36.55M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥61 0.41 USD |
-3.17
|
¥5B 31.68M USD | ¥725K 4.89K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 31.68M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,605 37.84 USD |
+11.58
|
¥378B 2.55B USD | ¥7M 46.84K USD | ¥5,580 37.67 USD | ¥6,529 44.07 USD | ¥378B 2.55B USD | 11.82 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,166 28.12 USD |
+0.31
|
¥292B 1.97B USD | ¥70K 469.14 USD | ¥4,156 28.05 USD | ¥4,218 28.47 USD | ¥292B 1.97B USD | 15.45 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,827 25.83 USD |
+0.13
|
¥284B 1.92B USD | ¥81K 546.1 USD | ¥3,824 25.81 USD | ¥3,863 26.08 USD | ¥284B 1.92B USD | 10.52 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,128 14.36 USD |
-0.49
|
¥246B 1.66B USD | ¥158K 1.07K USD | ¥2,124 14.33 USD | ¥2,158 14.57 USD | ¥246B 1.66B USD | 21.96 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,565 30.82 USD |
+1.67
|
¥189B 1.28B USD | ¥18K 121.51 USD | ¥4,530 30.58 USD | ¥4,605 31.09 USD | ¥189B 1.28B USD | 13.34 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,390 22.88 USD |
+1.5
|
¥167B 1.13B USD | ¥110K 739.16 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥167B 1.13B USD | 8.08 | ¥420 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,840 25.92 USD |
+2.12
|
¥145B 981.59M USD | ¥112K 755.36 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥145B 981.59M USD | 268.71 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,330 22.48 USD |
+0.76
|
¥118B 796.87M USD | ¥16K 111.38 USD | ¥3,315 22.38 USD | ¥3,355 22.65 USD | ¥118B 796.87M USD | 20.77 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,949 13.16 USD |
+0.21
|
¥86B 579.92M USD | ¥32K 215.33 USD | ¥1,946 13.14 USD | ¥1,966 13.27 USD | ¥86B 579.92M USD | 15.29 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,490 10.06 USD |
+0.34
|
¥86B 577.84M USD | ¥144K 972.72 USD | ¥1,487 10.04 USD | ¥1,502 10.14 USD | ¥86B 577.84M USD | 9.17 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,962 13.24 USD |
+1.71
|
¥56B 376.08M USD | ¥31K 211.96 USD | ¥1,949 13.16 USD | ¥1,966 13.27 USD | ¥56B 376.08M USD | 11.67 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,716 11.58 USD |
+1.54
|
¥42B 281.62M USD | ¥63K 422.57 USD | ¥1,708 11.53 USD | ¥1,744 11.77 USD | ¥42B 281.62M USD | 13.96 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,303 8.8 USD |
+0.15
|
¥39B 263.75M USD | ¥46K 308.49 USD | ¥1,298 8.76 USD | ¥1,315 8.88 USD | ¥39B 263.75M USD | 20.77 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥799 5.39 USD |
+0.38
|
¥34B 227.17M USD | ¥18K 124.88 USD | ¥794 5.36 USD | ¥802 5.41 USD | ¥34B 227.17M USD | 9.25 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,635 11.04 USD |
-0.18
|
¥31B 210.23M USD | ¥66K 442.82 USD | ¥1,634 11.03 USD | ¥1,644 11.1 USD | ¥31B 210.23M USD | 9.42 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥740 5 USD |
-1.2
|
¥21B 144.22M USD | ¥124K 836.36 USD | ¥739 4.99 USD | ¥753 5.08 USD | ¥21B 144.22M USD | 57.76 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,157 14.56 USD |
+0.7
|
¥18B 124.33M USD | ¥6K 41.18 USD | ¥2,150 14.51 USD | ¥2,164 14.61 USD | ¥18B 124.33M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥293 1.98 USD |
+0.69
|
¥15B 99.27M USD | ¥33K 223.43 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥15B 99.27M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥279 1.88 USD |
-1.07
|
¥10B 65.36M USD | ¥66K 447.54 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥10B 65.36M USD | 135.43 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,154 14.54 USD |
-0.09
|
¥9B 59.6M USD | ¥600 4.05 USD | ¥2,154 14.54 USD | ¥2,156 14.55 USD | ¥9B 59.6M USD | 15.16 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,525 10.29 USD |
-0.2
|
¥6B 37.14M USD | ¥900 6.08 USD | ¥1,525 10.29 USD | ¥1,531 10.33 USD | ¥6B 37.14M USD | 10.95 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥99 0.67 USD |
-1
|
¥5B 32.59M USD | ¥276K 1.86K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥5B 32.59M USD | 0 | -¥100 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}