国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,410 29.77 USD |
-1.41
|
¥7T 47.02B USD | ¥3M 20.28K USD | ¥4,400 29.7 USD | ¥4,462 30.12 USD | ¥7T 47.02B USD | 212.73 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,652 17.9 USD |
-1.6
|
¥2T 15.23B USD | ¥2M 13.67K USD | ¥2,627 17.73 USD | ¥2,662 17.97 USD | ¥2T 15.23B USD | 13.20 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,668 31.51 USD |
-0.87
|
¥1T 8.89B USD | ¥848K 5.73K USD | ¥4,633 31.27 USD | ¥4,686 31.63 USD | ¥1T 8.89B USD | 26.66 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,441 16.48 USD |
+0.23
|
¥970B 6.55B USD | ¥6M 43.65K USD | ¥2,413 16.29 USD | ¥2,486 16.78 USD | ¥970B 6.55B USD | 6.26 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥114 0.77 USD |
-2.56
|
¥5B 36.55M USD | ¥678K 4.58K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥5B 36.55M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥63 0.43 USD |
-1.56
|
¥5B 32.72M USD | ¥805K 5.44K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 32.72M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,023 33.91 USD |
+16.19
|
¥339B 2.29B USD | ¥260K 1.75K USD | ¥5,023 33.91 USD | ¥5,023 33.91 USD | ¥339B 2.29B USD | 10.59 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,153 28.03 USD |
-0.31
|
¥291B 1.96B USD | ¥138K 932.21 USD | ¥4,138 27.93 USD | ¥4,184 28.24 USD | ¥291B 1.96B USD | 15.40 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,822 25.8 USD |
-0.73
|
¥284B 1.92B USD | ¥174K 1.18K USD | ¥3,820 25.79 USD | ¥3,879 26.18 USD | ¥284B 1.92B USD | 10.51 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,138 14.44 USD |
+3.46
|
¥247B 1.67B USD | ¥840K 5.67K USD | ¥2,094 14.14 USD | ¥2,218 14.97 USD | ¥247B 1.67B USD | 22.07 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,490 30.31 USD |
-1.64
|
¥186B 1.26B USD | ¥68K 456.99 USD | ¥4,415 29.8 USD | ¥4,530 30.58 USD | ¥186B 1.26B USD | 13.12 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,340 22.55 USD |
+2.61
|
¥164B 1.11B USD | ¥252K 1.7K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥164B 1.11B USD | 7.96 | ¥420 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,760 25.38 USD |
-0.53
|
¥142B 961.14M USD | ¥116K 782.36 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥142B 961.14M USD | 263.12 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,305 22.31 USD |
-0.45
|
¥117B 790.89M USD | ¥21K 139.06 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥117B 790.89M USD | 20.61 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,945 13.13 USD |
-1.57
|
¥86B 578.73M USD | ¥54K 366.54 USD | ¥1,944 13.12 USD | ¥1,970 13.3 USD | ¥86B 578.73M USD | 15.26 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
+1.09
|
¥85B 575.91M USD | ¥108K 729.03 USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,929 13.02 USD |
-1.88
|
¥55B 369.75M USD | ¥45K 302.41 USD | ¥1,927 13.01 USD | ¥1,965 13.26 USD | ¥55B 369.75M USD | 11.48 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,690 11.41 USD |
-3.43
|
¥41B 277.35M USD | ¥224K 1.51K USD | ¥1,685 11.37 USD | ¥1,737 11.73 USD | ¥41B 277.35M USD | 13.75 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,301 8.78 USD |
-0.69
|
¥39B 263.34M USD | ¥42K 283.51 USD | ¥1,300 8.78 USD | ¥1,312 8.86 USD | ¥39B 263.34M USD | 20.74 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥796 5.37 USD |
+0.38
|
¥34B 226.31M USD | ¥59K 396.24 USD | ¥794 5.36 USD | ¥805 5.43 USD | ¥34B 226.31M USD | 9.21 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,638 11.06 USD |
-1.09
|
¥31B 210.62M USD | ¥117K 791.81 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥31B 210.62M USD | 9.44 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥749 5.06 USD |
-0.27
|
¥22B 145.98M USD | ¥146K 984.19 USD | ¥747 5.04 USD | ¥764 5.16 USD | ¥22B 145.98M USD | 58.46 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,142 14.46 USD |
-0.93
|
¥18B 123.46M USD | ¥15K 99.9 USD | ¥2,142 14.46 USD | ¥2,161 14.59 USD | ¥18B 123.46M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥291 1.96 USD |
-0.68
|
¥15B 98.6M USD | ¥70K 469.82 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥15B 98.6M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥282 1.9 USD |
+0.71
|
¥10B 66.07M USD | ¥17K 116.1 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥10B 66.07M USD | 136.89 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,156 14.55 USD |
-0.05
|
¥9B 59.65M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,164 14.61 USD | ¥9B 59.65M USD | 15.17 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,528 10.31 USD |
+0.33
|
¥6B 37.21M USD | ¥1K 7.43 USD | ¥1,525 10.29 USD | ¥1,537 10.38 USD | ¥6B 37.21M USD | 10.97 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥100 0.68 USD |
-0.99
|
¥5B 32.92M USD | ¥386K 2.61K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 32.92M USD | 0 | -¥100 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}