国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,289 28.95 USD |
+0.16
|
$6.7T 45.22B USD | $551.7K 3.72K USD | $4,266 28.8 USD | $4,305 29.06 USD | $6.7T 45.22B USD | 63.79 | $67.23 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,417 16.32 USD |
-0.43
|
$2.06T 13.88B USD | $522.3K 3.53K USD | $2,402 16.21 USD | $2,434 16.43 USD | $2.06T 13.88B USD | 11.92 | $202.7 1.37 USD | |
| Eisai Co., Ltd. 4523.T | $4,028 27.19 USD |
-0.64
|
$1.14T 7.67B USD | $238.5K 1.61K USD | $4,012 27.08 USD | $4,059 27.4 USD | $1.14T 7.67B USD | 24.77 | $162.57 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $827 5.58 USD |
-5.59
|
$328.56B 2.22B USD | $7.09M 47.87K USD | $818 5.52 USD | $863 5.83 USD | $328.56B 2.22B USD | 13.33 | $62.02 0.42 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $2.08M 14.07K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $79 0.53 USD |
+1.28
|
$5.81B 39.22M USD | $176.8K 1.19K USD | $78 0.53 USD | $80 0.54 USD | $5.81B 39.22M USD | 0 | -$28.94 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,034 27.23 USD |
-0.49
|
$294.33B 1.99B USD | $16.8K 113.4 USD | $4,020 27.14 USD | $4,052 27.35 USD | $294.33B 1.99B USD | 13.64 | $295.54 1.99 USD | |
| Tsumura & Co. 4540.T | $3,360 22.68 USD |
+0.72
|
$252.8B 1.71B USD | $217.9K 1.47K USD | $3,329 22.47 USD | $3,380 22.82 USD | $252.8B 1.71B USD | 7.87 | $426.67 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,522 23.77 USD |
-0.34
|
$237.31B 1.6B USD | $17.2K 116.1 USD | $3,516 23.73 USD | $3,534 23.86 USD | $237.31B 1.6B USD | 7.25 | $485.57 3.28 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,757.5 11.86 USD |
-0.65
|
$202.91B 1.37B USD | $94.7K 639.25 USD | $1,756 11.85 USD | $1,797.5 12.13 USD | $202.91B 1.37B USD | 16.42 | $107.02 0.72 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
-0.83
|
$179.78B 1.21B USD | $10.9K 73.58 USD | $4,200 28.35 USD | $4,235 28.59 USD | $179.78B 1.21B USD | 15.30 | $274.43 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $371.1K 2.51K USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,220 21.74 USD |
+0.16
|
$158.51B 1.07B USD | $43.7K 294.99 USD | $3,200 21.6 USD | $3,240 21.87 USD | $158.51B 1.07B USD | 8.46 | $380.33 2.57 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,757 25.36 USD |
-1.39
|
$142.26B 960.29M USD | $27.2K 183.61 USD | $3,753 25.33 USD | $3,787 25.56 USD | $142.26B 960.29M USD | 10.20 | $368.05 2.48 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,944 19.87 USD |
-0.17
|
$104.37B 704.51M USD | $3.3K 22.28 USD | $2,932 19.79 USD | $2,956 19.95 USD | $104.37B 704.51M USD | 18.28 | $161.02 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,065 13.94 USD |
-0.39
|
$91.86B 620.07M USD | $20.8K 140.41 USD | $2,054 13.87 USD | $2,079 14.03 USD | $91.86B 620.07M USD | 9.24 | $223.47 1.51 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,494 10.08 USD |
+0.27
|
$85.83B 579.37M USD | $9.4K 63.45 USD | $1,487 10.04 USD | $1,496 10.1 USD | $85.83B 579.37M USD | 9.44 | $158.24 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,294 15.49 USD |
-1.21
|
$65.07B 439.22M USD | $19.9K 134.33 USD | $2,285 15.42 USD | $2,313 15.61 USD | $65.07B 439.22M USD | 12.61 | $181.81 1.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,043 7.04 USD |
-2.16
|
$31.3B 211.26M USD | $84.6K 571.07 USD | $1,043 7.04 USD | $1,090 7.36 USD | $31.3B 211.26M USD | 13.62 | $76.54 0.52 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,283 8.66 USD |
-0.62
|
$31.19B 210.56M USD | $6.9K 46.58 USD | $1,283 8.66 USD | $1,291 8.71 USD | $31.19B 210.56M USD | 9.79 | $131.04 0.88 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $722 4.87 USD |
+0.84
|
$30.41B 205.27M USD | $31K 209.26 USD | $714 4.82 USD | $724 4.89 USD | $30.41B 205.27M USD | 8.61 | $83.84 0.57 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,537 10.38 USD |
-0.19
|
$29.28B 197.63M USD | $10.4K 70.2 USD | $1,535 10.36 USD | $1,540 10.4 USD | $29.28B 197.63M USD | 7.76 | $198.04 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $969 6.54 USD |
+0.31
|
$28.39B 191.65M USD | $28.6K 193.06 USD | $964 6.51 USD | $976 6.59 USD | $28.39B 191.65M USD | 10.38 | $93.32 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,150 14.51 USD |
+0.51
|
$18.36B 123.95M USD | $4.1K 27.68 USD | $2,133 14.4 USD | $2,150 14.51 USD | $18.36B 123.95M USD | 8.32 | $258.39 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $252 1.7 USD |
-1.56
|
$12.65B 85.38M USD | $63.4K 427.97 USD | $250 1.69 USD | $255 1.72 USD | $12.65B 85.38M USD | 0 | -$50.43 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $305 2.06 USD |
+0.99
|
$10.66B 71.93M USD | $13K 87.75 USD | $301 2.03 USD | $305 2.06 USD | $10.66B 71.93M USD | 56.06 | $5.44 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,100 14.18 USD |
-0.62
|
$8.59B 57.99M USD | $1.1K 7.43 USD | $2,100 14.18 USD | $2,109 14.24 USD | $8.59B 57.99M USD | 21.14 | $99.31 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $176 1.19 USD |
-3.83
|
$8.42B 56.82M USD | $445.2K 3.01K USD | $174 1.17 USD | $182 1.23 USD | $8.42B 56.82M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,468 9.91 USD |
-0.14
|
$5.31B 35.88M USD | $1.1K 7.43 USD | $1,468 9.91 USD | $1,470 9.92 USD | $5.31B 35.88M USD | 0 | -$70.85 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
-1.61
|
$2.9B 19.56M USD | $201.1K 1.36K USD | $61 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.58 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}