$3.41T
時価総額合計
$90.35B
総出来高
BTC 61.07%     ETH 9.23%
占有率

国:日本 取引所:Tokyo セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,289 28.95 USD
+0.16
$6.7T 45.22B USD $551.7K 3.72K USD $4,266 28.8 USD $4,305 29.06 USD $6.7T 45.22B USD 63.79 $67.23 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,417 16.32 USD
-0.43
$2.06T 13.88B USD $522.3K 3.53K USD $2,402 16.21 USD $2,434 16.43 USD $2.06T 13.88B USD 11.92 $202.7 1.37 USD
Eisai Co., Ltd.  4523.T $4,028 27.19 USD
-0.64
$1.14T 7.67B USD $238.5K 1.61K USD $4,012 27.08 USD $4,059 27.4 USD $1.14T 7.67B USD 24.77 $162.57 1.1 USD
Sumitomo Pharma Co., Ltd.  4506.T $827 5.58 USD
-5.59
$328.56B 2.22B USD $7.09M 47.87K USD $818 5.52 USD $863 5.83 USD $328.56B 2.22B USD 13.33 $62.02 0.42 USD
Solasia Pharma K.K.  4597.T $31 0.21 USD
0
$6.76B 45.63M USD $2.08M 14.07K USD $30 0.2 USD $32 0.22 USD $6.76B 45.63M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $79 0.53 USD
+1.28
$5.81B 39.22M USD $176.8K 1.19K USD $78 0.53 USD $80 0.54 USD $5.81B 39.22M USD 0 -$28.94 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,034 27.23 USD
-0.49
$294.33B 1.99B USD $16.8K 113.4 USD $4,020 27.14 USD $4,052 27.35 USD $294.33B 1.99B USD 13.64 $295.54 1.99 USD
Tsumura & Co.  4540.T $3,360 22.68 USD
+0.72
$252.8B 1.71B USD $217.9K 1.47K USD $3,329 22.47 USD $3,380 22.82 USD $252.8B 1.71B USD 7.87 $426.67 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,522 23.77 USD
-0.34
$237.31B 1.6B USD $17.2K 116.1 USD $3,516 23.73 USD $3,534 23.86 USD $237.31B 1.6B USD 7.25 $485.57 3.28 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,757.5 11.86 USD
-0.65
$202.91B 1.37B USD $94.7K 639.25 USD $1,756 11.85 USD $1,797.5 12.13 USD $202.91B 1.37B USD 16.42 $107.02 0.72 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,200 28.35 USD
-0.83
$179.78B 1.21B USD $10.9K 73.58 USD $4,200 28.35 USD $4,235 28.59 USD $179.78B 1.21B USD 15.30 $274.43 1.85 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,340 42.8 USD
+0.16
$178.23B 1.2B USD $371.1K 2.51K USD $6,330 42.73 USD $6,350 42.86 USD $178.23B 1.2B USD 32.10 $197.5 1.33 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,220 21.74 USD
+0.16
$158.51B 1.07B USD $43.7K 294.99 USD $3,200 21.6 USD $3,240 21.87 USD $158.51B 1.07B USD 8.46 $380.33 2.57 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,757 25.36 USD
-1.39
$142.26B 960.29M USD $27.2K 183.61 USD $3,753 25.33 USD $3,787 25.56 USD $142.26B 960.29M USD 10.20 $368.05 2.48 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,944 19.87 USD
-0.17
$104.37B 704.51M USD $3.3K 22.28 USD $2,932 19.79 USD $2,956 19.95 USD $104.37B 704.51M USD 18.28 $161.02 1.09 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,065 13.94 USD
-0.39
$91.86B 620.07M USD $20.8K 140.41 USD $2,054 13.87 USD $2,079 14.03 USD $91.86B 620.07M USD 9.24 $223.47 1.51 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,494 10.08 USD
+0.27
$85.83B 579.37M USD $9.4K 63.45 USD $1,487 10.04 USD $1,496 10.1 USD $85.83B 579.37M USD 9.44 $158.24 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,294 15.49 USD
-1.21
$65.07B 439.22M USD $19.9K 134.33 USD $2,285 15.42 USD $2,313 15.61 USD $65.07B 439.22M USD 12.61 $181.81 1.23 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,043 7.04 USD
-2.16
$31.3B 211.26M USD $84.6K 571.07 USD $1,043 7.04 USD $1,090 7.36 USD $31.3B 211.26M USD 13.62 $76.54 0.52 USD
Fuji Pharma Co., Ltd.  4554.T $1,283 8.66 USD
-0.62
$31.19B 210.56M USD $6.9K 46.58 USD $1,283 8.66 USD $1,291 8.71 USD $31.19B 210.56M USD 9.79 $131.04 0.88 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $722 4.87 USD
+0.84
$30.41B 205.27M USD $31K 209.26 USD $714 4.82 USD $724 4.89 USD $30.41B 205.27M USD 8.61 $83.84 0.57 USD
Mizuho Medy Co.,Ltd.  4595.T $1,537 10.38 USD
-0.19
$29.28B 197.63M USD $10.4K 70.2 USD $1,535 10.36 USD $1,540 10.4 USD $29.28B 197.63M USD 7.76 $198.04 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $969 6.54 USD
+0.31
$28.39B 191.65M USD $28.6K 193.06 USD $964 6.51 USD $976 6.59 USD $28.39B 191.65M USD 10.38 $93.32 0.63 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,150 14.51 USD
+0.51
$18.36B 123.95M USD $4.1K 27.68 USD $2,133 14.4 USD $2,150 14.51 USD $18.36B 123.95M USD 8.32 $258.39 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $252 1.7 USD
-1.56
$12.65B 85.38M USD $63.4K 427.97 USD $250 1.69 USD $255 1.72 USD $12.65B 85.38M USD 0 -$50.43 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $305 2.06 USD
+0.99
$10.66B 71.93M USD $13K 87.75 USD $301 2.03 USD $305 2.06 USD $10.66B 71.93M USD 56.06 $5.44 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,100 14.18 USD
-0.62
$8.59B 57.99M USD $1.1K 7.43 USD $2,100 14.18 USD $2,109 14.24 USD $8.59B 57.99M USD 21.14 $99.31 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $176 1.19 USD
-3.83
$8.42B 56.82M USD $445.2K 3.01K USD $174 1.17 USD $182 1.23 USD $8.42B 56.82M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,468 9.91 USD
-0.14
$5.31B 35.88M USD $1.1K 7.43 USD $1,468 9.91 USD $1,470 9.92 USD $5.31B 35.88M USD 0 -$70.85 -0.4 USD
MedRx Co., Ltd  4586.T $61 0.41 USD
-1.61
$2.9B 19.56M USD $201.1K 1.36K USD $61 0.41 USD $62 0.42 USD $2.9B 19.56M USD 0 -$13.58 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください