国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,356 29.4 USD |
-0.21
|
$6.8T 45.92B USD | $2.83M 19.1K USD | $4,323 29.18 USD | $4,367 29.48 USD | $6.8T 45.92B USD | 64.80 | $67.22 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,531.5 17.09 USD |
-0.57
|
$2.15T 14.54B USD | $2.2M 14.88K USD | $2,529.5 17.07 USD | $2,577 17.4 USD | $2.15T 14.54B USD | 12.63 | $200.37 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-0.48
|
$1.12T 7.55B USD | $960.1K 6.48K USD | $3,965 26.76 USD | $4,023 27.16 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $937 6.33 USD |
-1.16
|
$372.26B 2.51B USD | $4.47M 30.14K USD | $927 6.26 USD | $956 6.45 USD | $372.26B 2.51B USD | 15.73 | $59.53 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $4.02M 27.12K USD | $31 0.21 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $86 0.58 USD |
-1.15
|
$6.33B 42.7M USD | $1.43M 9.66K USD | $84 0.57 USD | $87 0.59 USD | $6.33B 42.7M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $73 0.49 USD |
+7.35
|
$3.47B 23.4M USD | $1.72M 11.62K USD | $67 0.45 USD | $75 0.51 USD | $3.47B 23.4M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,074 27.5 USD |
+0.34
|
$297.25B 2.01B USD | $192K 1.3K USD | $3,993 26.95 USD | $4,078 27.53 USD | $297.25B 2.01B USD | 13.80 | $295.16 1.99 USD | |
| Tsumura & Co. 4540.T | $3,349 22.61 USD |
-0.56
|
$250.19B 1.69B USD | $354.1K 2.39K USD | $3,340 22.55 USD | $3,379 22.81 USD | $250.19B 1.69B USD | 7.84 | $427.06 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,120 21.06 USD |
+0.52
|
$210.22B 1.42B USD | $802.4K 5.42K USD | $3,074 20.75 USD | $3,132 21.14 USD | $210.22B 1.42B USD | 6.45 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,818 12.27 USD |
-0.82
|
$209.89B 1.42B USD | $462.2K 3.12K USD | $1,806.5 12.19 USD | $1,826.5 12.33 USD | $209.89B 1.42B USD | 17.21 | $105.58 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $34.3K 231.53 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,045 27.3 USD |
-1.22
|
$167.61B 1.13B USD | $58K 391.52 USD | $4,045 27.3 USD | $4,115 27.78 USD | $167.61B 1.13B USD | 14.74 | $274.37 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,005 20.28 USD |
+2.14
|
$147.93B 998.55M USD | $173.6K 1.17K USD | $2,971 20.06 USD | $3,040 20.52 USD | $147.93B 998.55M USD | 7.79 | $385.7 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,810 25.72 USD |
-0.76
|
$144.27B 973.83M USD | $153.7K 1.04K USD | $3,780 25.52 USD | $3,829 25.85 USD | $144.27B 973.83M USD | 10.42 | $365.47 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,938 19.83 USD |
-0.27
|
$104.16B 703.08M USD | $16.3K 110.03 USD | $2,916 19.68 USD | $2,943 19.87 USD | $104.16B 703.08M USD | 18.33 | $160.26 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,071 13.98 USD |
+0.73
|
$91.29B 616.22M USD | $77.2K 521.12 USD | $2,036 13.74 USD | $2,070 13.97 USD | $91.29B 616.22M USD | 9.19 | $225.34 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,498 10.11 USD |
-1.25
|
$86.06B 580.92M USD | $235.9K 1.59K USD | $1,475 9.96 USD | $1,531 10.33 USD | $86.06B 580.92M USD | 9.46 | $158.22 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,402 16.21 USD |
+0.17
|
$68.13B 459.89M USD | $46.4K 313.21 USD | $2,342 15.81 USD | $2,418 16.32 USD | $68.13B 459.89M USD | 13.35 | $179.85 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,330 8.98 USD |
+0.38
|
$32.34B 218.27M USD | $24.4K 164.71 USD | $1,319 8.9 USD | $1,331 8.98 USD | $32.34B 218.27M USD | 10.19 | $130.51 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $986 6.66 USD |
0
|
$29.57B 199.58M USD | $44.6K 301.06 USD | $983 6.64 USD | $988 6.67 USD | $29.57B 199.58M USD | 13.94 | $70.7 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $684 4.62 USD |
+1.18
|
$28.81B 194.47M USD | $195.8K 1.32K USD | $673 4.54 USD | $687 4.64 USD | $28.81B 194.47M USD | 8.20 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,465 9.89 USD |
-0.07
|
$27.91B 188.38M USD | $198K 1.34K USD | $1,448 9.77 USD | $1,474 9.95 USD | $27.91B 188.38M USD | 7.39 | $198.06 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $855 5.77 USD |
-1.27
|
$24.69B 166.64M USD | $84.2K 568.37 USD | $852 5.75 USD | $865 5.84 USD | $24.69B 166.64M USD | 9.09 | $94.05 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,085 14.07 USD |
-0.33
|
$17.81B 120.2M USD | $13.3K 89.78 USD | $2,084 14.07 USD | $2,104 14.2 USD | $17.81B 120.2M USD | 8.09 | $257.53 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $321 2.17 USD |
-3.02
|
$16.11B 108.76M USD | $1.29M 8.7K USD | $311 2.1 USD | $349 2.36 USD | $16.11B 108.76M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $308 2.08 USD |
0
|
$10.69B 72.16M USD | $81.4K 549.47 USD | $306 2.07 USD | $311 2.1 USD | $10.69B 72.16M USD | 56.20 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,111 14.25 USD |
-0.61
|
$8.64B 58.3M USD | $1.2K 8.1 USD | $2,111 14.25 USD | $2,128 14.36 USD | $8.64B 58.3M USD | 21.23 | $99.4 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
0
|
$8.37B 56.5M USD | $158.4K 1.07K USD | $172 1.16 USD | $175 1.18 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,491 10.06 USD |
-0.2
|
$5.38B 36.31M USD | $1.6K 10.8 USD | $1,491 10.06 USD | $1,502 10.14 USD | $5.38B 36.31M USD | 0 | -$71.1 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}