País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (32)
- {{country.name}}
- Todos os países
- Japão (32)
Tokyo (32)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (32)
Saúde (32)
- {{item.name}}
- Todos os setores
- Saúde (32)
Fabricantes de Medicamentos-Especializados e Genéricos (32)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,377 29.55 USD |
-1.2
|
$6.91T 46.66B USD | $832.9K 5.62K USD | $4,371 29.51 USD | $4,421 29.84 USD | $6.91T 46.66B USD | 64.99 | $67.34 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,475.5 16.71 USD |
+0.36
|
$2.11T 14.22B USD | $267.4K 1.81K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.11T 14.22B USD | 12.36 | $200.28 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,984 26.89 USD |
-1.48
|
$1.12T 7.59B USD | $275.4K 1.86K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.59B USD | 24.32 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $969 6.54 USD |
-0.82
|
$384.97B 2.6B USD | $1.25M 8.42K USD | $962 6.49 USD | $980 6.62 USD | $384.97B 2.6B USD | 16.28 | $59.5 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $41 0.28 USD |
-2.38
|
$9.37B 63.22M USD | $17.41M 117.55K USD | $40 0.27 USD | $45 0.3 USD | $9.37B 63.22M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $92 0.62 USD |
+1.1
|
$6.77B 45.68M USD | $422.2K 2.85K USD | $90 0.61 USD | $93 0.63 USD | $6.77B 45.68M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $75 0.51 USD |
-1.3
|
$3.66B 24.68M USD | $160.8K 1.09K USD | $75 0.51 USD | $76 0.51 USD | $3.66B 24.68M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,972 26.81 USD |
-2
|
$289.81B 1.96B USD | $47.1K 317.94 USD | $3,966 26.77 USD | $4,013 27.09 USD | $289.81B 1.96B USD | 13.46 | $295.06 1.99 USD | |
| Tsumura & Co. 4540.T | $3,544 23.92 USD |
-0.92
|
$266.83B 1.8B USD | $130.1K 878.21 USD | $3,542 23.91 USD | $3,580 24.17 USD | $266.83B 1.8B USD | 8.29 | $427.09 2.88 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.6
|
$211.97B 1.43B USD | $29.3K 197.78 USD | $1,831.5 12.36 USD | $1,843 12.44 USD | $211.97B 1.43B USD | 17.37 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,121 21.07 USD |
-0.92
|
$210.29B 1.42B USD | $42.9K 289.59 USD | $3,117 21.04 USD | $3,159 21.32 USD | $210.29B 1.42B USD | 6.45 | $483.21 3.26 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $900 6.08 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,990 26.93 USD |
-0.5
|
$165.33B 1.12B USD | $5.7K 38.48 USD | $3,970 26.8 USD | $4,010 27.07 USD | $165.33B 1.12B USD | 14.54 | $274.28 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,750 25.31 USD |
-0.79
|
$148.74B 1B USD | $17.4K 117.45 USD | $3,745 25.28 USD | $3,787 25.56 USD | $148.74B 1B USD | 10.25 | $365.53 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
0
|
$148.17B 1B USD | $12.5K 84.38 USD | $3,005 20.28 USD | $3,025 20.42 USD | $148.17B 1B USD | 7.80 | $385.58 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,902 19.59 USD |
+0.55
|
$102.88B 694.45M USD | $1K 6.75 USD | $2,891 19.52 USD | $2,919 19.7 USD | $102.88B 694.45M USD | 18.08 | $160.46 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,043 13.79 USD |
-0.49
|
$90.05B 607.89M USD | $11.5K 77.63 USD | $2,043 13.79 USD | $2,061 13.91 USD | $90.05B 607.89M USD | 9.06 | $225.42 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
0
|
$85.08B 574.33M USD | $7.8K 52.65 USD | $1,475 9.96 USD | $1,483 10.01 USD | $85.08B 574.33M USD | 9.36 | $158.17 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,367 15.98 USD |
-1.54
|
$68.95B 465.45M USD | $2.4K 16.2 USD | $2,363 15.95 USD | $2,400 16.2 USD | $68.95B 465.45M USD | 13.14 | $180.06 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,322 8.92 USD |
-0.75
|
$32.14B 216.96M USD | $6.3K 42.53 USD | $1,322 8.92 USD | $1,332 8.99 USD | $32.14B 216.96M USD | 10.12 | $130.54 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,026 6.93 USD |
+1.08
|
$30.77B 207.68M USD | $77.7K 524.5 USD | $1,027 6.93 USD | $1,032 6.97 USD | $30.77B 207.68M USD | 14.51 | $70.69 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $708 4.78 USD |
+0.14
|
$29.82B 201.29M USD | $14.8K 99.9 USD | $708 4.78 USD | $714 4.82 USD | $29.82B 201.29M USD | 8.49 | $83.36 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,414 9.54 USD |
-0.7
|
$26.93B 181.82M USD | $11.8K 79.65 USD | $1,414 9.54 USD | $1,428 9.64 USD | $26.93B 181.82M USD | 7.13 | $198.08 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $813 5.49 USD |
+0.12
|
$23.47B 158.45M USD | $12.1K 81.68 USD | $813 5.49 USD | $818 5.52 USD | $23.47B 158.45M USD | 8.63 | $94.11 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,089 14.1 USD |
-0.29
|
$17.84B 120.42M USD | $1.1K 7.43 USD | $2,089 14.1 USD | $2,094 14.14 USD | $17.84B 120.42M USD | 0 | -$384.8 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $281 1.9 USD |
-1.06
|
$14.1B 95.21M USD | $114.5K 772.91 USD | $280 1.89 USD | $287 1.94 USD | $14.1B 95.21M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $288 1.94 USD |
-1.03
|
$10B 67.47M USD | $10K 67.5 USD | $288 1.94 USD | $290 1.96 USD | $10B 67.47M USD | 154.83 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,135 14.41 USD |
0
|
$8.73B 58.96M USD | $200 1.35 USD | $2,135 14.41 USD | $2,135 14.41 USD | $8.73B 58.96M USD | 15.94 | $133.86 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
0
|
$8.37B 56.5M USD | $10.6K 71.55 USD | $175 1.18 USD | $176 1.19 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,493 10.08 USD |
-0.13
|
$5.42B 36.58M USD | $100 0.68 USD | $1,493 10.08 USD | $1,493 10.08 USD | $5.42B 36.58M USD | 18.25 | $81.78 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}