Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (32)
- {{country.name}}
- Все страны
- Япония (32)
Tokyo (32)
- {{item.name}}
- Все биржи
- Tokyo (32)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,058 27.39 USD |
-0.56
|
$6.39T 43.11B USD | $2.32M 15.69K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.39T 43.11B USD | 60.26 | $67.34 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,197 14.83 USD |
-0.48
|
$1.87T 12.62B USD | $822K 5.55K USD | $2,173 14.67 USD | $2,201 14.86 USD | $1.87T 12.62B USD | 10.97 | $200.22 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,751 25.32 USD |
-3.35
|
$1.06T 7.14B USD | $1.97M 13.33K USD | $3,708 25.03 USD | $3,912 26.41 USD | $1.06T 7.14B USD | 18.16 | $206.47 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $812 5.48 USD |
-6.35
|
$322.6B 2.18B USD | $14.55M 98.25K USD | $806 5.44 USD | $868 5.86 USD | $322.6B 2.18B USD | 13.65 | $59.48 0.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $311 2.1 USD |
+0.65
|
$10.79B 72.86M USD | $55.8K 376.67 USD | $307 2.07 USD | $314 2.12 USD | $10.79B 72.86M USD | 56.85 | $5.47 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-6.25
|
$6.54B 44.16M USD | $3.15M 21.3K USD | $30 0.2 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $870.2K 5.87K USD | $72 0.49 USD | $75 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,156 28.05 USD |
-0.98
|
$303.12B 2.05B USD | $39.2K 264.61 USD | $4,136 27.92 USD | $4,187 28.26 USD | $303.12B 2.05B USD | 14.06 | $295.47 1.99 USD | |
| Tsumura & Co. 4540.T | $3,602 24.31 USD |
+1.92
|
$271B 1.83B USD | $654.8K 4.42K USD | $3,525 23.79 USD | $3,620 24.44 USD | $271B 1.83B USD | 8.43 | $427.26 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,299 22.27 USD |
-1.55
|
$222.28B 1.5B USD | $85.9K 579.85 USD | $3,285 22.17 USD | $3,322 22.42 USD | $222.28B 1.5B USD | 6.82 | $483.55 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,778 12 USD |
+2.42
|
$205.27B 1.39B USD | $736.4K 4.97K USD | $1,689.5 11.4 USD | $1,778 12 USD | $205.27B 1.39B USD | 14.73 | $120.65 0.81 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $113.4K 765.48 USD | $6,330 42.73 USD | $6,330 42.73 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,795 25.62 USD |
+0.4
|
$162.45B 1.1B USD | $37.8K 255.16 USD | $3,760 25.38 USD | $3,805 25.68 USD | $162.45B 1.1B USD | 13.84 | $274.05 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,652 24.65 USD |
-2.69
|
$140.25B 946.73M USD | $107.1K 722.96 USD | $3,651 24.65 USD | $3,769 25.44 USD | $140.25B 946.73M USD | 9.99 | $365.54 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,452 16.55 USD |
-5.69
|
$120.7B 814.79M USD | $203.9K 1.38K USD | $2,448 16.52 USD | $2,579 17.41 USD | $120.7B 814.79M USD | 6.26 | $391.56 2.64 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,974 20.08 USD |
-1.2
|
$105.43B 711.69M USD | $10.3K 69.53 USD | $2,974 20.08 USD | $3,040 20.52 USD | $105.43B 711.69M USD | 18.53 | $160.43 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,125 14.34 USD |
-1.07
|
$93.67B 632.29M USD | $23.1K 155.93 USD | $2,120 14.31 USD | $2,136 14.42 USD | $93.67B 632.29M USD | 9.43 | $225.33 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,431 9.66 USD |
-1.99
|
$82.21B 554.94M USD | $36.6K 247.06 USD | $1,427 9.63 USD | $1,447 9.77 USD | $82.21B 554.94M USD | 9.05 | $158.12 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,279 15.38 USD |
+1.06
|
$64.64B 436.35M USD | $20.6K 139.06 USD | $2,260 15.26 USD | $2,297 15.51 USD | $64.64B 436.35M USD | 12.46 | $182.88 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,241 8.38 USD |
-1.19
|
$30.17B 203.67M USD | $47.9K 323.34 USD | $1,233 8.32 USD | $1,253 8.46 USD | $30.17B 203.67M USD | 9.50 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,988 13.42 USD |
-0.85
|
$30.04B 202.75M USD | $33K 222.76 USD | $1,988 13.42 USD | $2,012 13.58 USD | $30.04B 202.75M USD | 14.06 | $141.35 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,493 10.08 USD |
0
|
$28.44B 191.98M USD | $24.7K 166.73 USD | $1,484 10.02 USD | $1,493 10.08 USD | $28.44B 191.98M USD | 7.53 | $198.13 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $651 4.39 USD |
-1.07
|
$27.42B 185.09M USD | $107K 722.28 USD | $647 4.37 USD | $660 4.46 USD | $27.42B 185.09M USD | 7.80 | $83.37 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $937 6.33 USD |
-1.16
|
$27.23B 183.8M USD | $26.8K 180.91 USD | $931 6.28 USD | $940 6.35 USD | $27.23B 183.8M USD | 9.95 | $94.14 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,264 15.28 USD |
+0.27
|
$19.34B 130.54M USD | $4.1K 27.68 USD | $2,251 15.19 USD | $2,270 15.32 USD | $19.34B 130.54M USD | 8.78 | $257.64 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $267 1.8 USD |
-1.48
|
$13.4B 90.47M USD | $88.4K 596.72 USD | $266 1.8 USD | $271 1.83 USD | $13.4B 90.47M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,090 14.11 USD |
+0.24
|
$8.55B 57.72M USD | $1K 6.75 USD | $2,088 14.09 USD | $2,110 14.24 USD | $8.55B 57.72M USD | 21.02 | $99.42 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
+1.92
|
$7.61B 51.34M USD | $153.1K 1.03K USD | $153 1.03 USD | $160 1.08 USD | $7.61B 51.34M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,481 10 USD |
-3.2
|
$5.34B 36.07M USD | $3K 20.25 USD | $1,481 10 USD | $1,520 10.26 USD | $5.34B 36.07M USD | 0 | -$71.09 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $179.1K 1.21K USD | $60 0.41 USD | $61 0.41 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}