$3.51T
Сapitalización del mercado total
$125.91B
Volumen total
BTC 60.67%     ETH 9.09%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,252 28.7 USD
+0.71
$6.64T 44.83B USD $3.39M 22.88K USD $4,229 28.55 USD $4,266 28.8 USD $6.64T 44.83B USD 63.33 $67.13 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,388 16.12 USD
+0.25
$2.03T 13.71B USD $2.11M 14.26K USD $2,358.5 15.92 USD $2,410 16.27 USD $2.03T 13.71B USD 11.92 $200.33 1.35 USD
Eisai Co., Ltd.  4523.T $4,042 27.28 USD
+2.95
$1.14T 7.7B USD $2.06M 13.93K USD $3,931 26.54 USD $4,067 27.45 USD $1.14T 7.7B USD 24.69 $163.71 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $753 5.08 USD
-1.05
$299.16B 2.02B USD $4.29M 28.98K USD $747 5.04 USD $768 5.18 USD $299.16B 2.02B USD 12.65 $59.51 0.4 USD
Solasia Pharma K.K.  4597.T $31 0.21 USD
+3.33
$6.76B 45.63M USD $1.4M 9.45K USD $31 0.21 USD $31 0.21 USD $6.76B 45.63M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $74 0.5 USD
0
$5.44B 36.74M USD $598.1K 4.04K USD $74 0.5 USD $76 0.51 USD $5.44B 36.74M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $60 0.41 USD
0
$2.85B 19.24M USD $215.2K 1.45K USD $60 0.41 USD $61 0.41 USD $2.85B 19.24M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,094 27.64 USD
-0.44
$298.71B 2.02B USD $95.8K 646.68 USD $4,086 27.58 USD $4,129 27.87 USD $298.71B 2.02B USD 13.86 $295.24 1.99 USD
Tsumura & Co.  4540.T $3,433 23.17 USD
+0.47
$258.29B 1.74B USD $640.4K 4.32K USD $3,389 22.88 USD $3,440 23.22 USD $258.29B 1.74B USD 8.03 $427.13 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,495 23.59 USD
+1.3
$235.49B 1.59B USD $262.1K 1.77K USD $3,429 23.15 USD $3,502 23.64 USD $235.49B 1.59B USD 7.23 $483.35 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,766.5 11.92 USD
-0.95
$203.94B 1.38B USD $1.97M 13.27K USD $1,748 11.8 USD $1,776 11.99 USD $203.94B 1.38B USD 16.73 $105.58 0.71 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,330 42.73 USD
0
$177.94B 1.2B USD $70K 472.52 USD $6,330 42.73 USD $6,340 42.8 USD $177.94B 1.2B USD 32.05 $197.5 1.33 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,960 26.73 USD
+1.15
$169.51B 1.14B USD $73K 492.77 USD $3,900 26.33 USD $3,985 26.9 USD $169.51B 1.14B USD 14.44 $274.05 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,090 20.86 USD
-0.32
$152.11B 1.03B USD $111.5K 752.66 USD $3,065 20.69 USD $3,130 21.13 USD $152.11B 1.03B USD 8.01 $385.64 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,811 25.73 USD
+2.36
$144.3B 974.09M USD $201.7K 1.36K USD $3,710 25.04 USD $3,862 26.07 USD $144.3B 974.09M USD 10.42 $365.6 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,969 20.04 USD
+0.99
$105.25B 710.5M USD $22K 148.51 USD $2,947 19.89 USD $2,981 20.12 USD $105.25B 710.5M USD 18.52 $160.23 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,177 14.7 USD
+0.55
$95.96B 647.76M USD $93.3K 629.8 USD $2,162 14.59 USD $2,189 14.78 USD $95.96B 647.76M USD 9.65 $225.38 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,470 9.92 USD
+0.48
$84.45B 570.06M USD $133.5K 901.16 USD $1,452 9.8 USD $1,472 9.94 USD $84.45B 570.06M USD 9.29 $158.15 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,314 15.62 USD
+0.22
$65.63B 443.05M USD $38.1K 257.19 USD $2,313 15.61 USD $2,351 15.87 USD $65.63B 443.05M USD 12.86 $179.87 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,294 8.73 USD
+0.15
$31.46B 212.36M USD $30K 202.51 USD $1,292 8.72 USD $1,304 8.8 USD $31.46B 212.36M USD 9.91 $130.49 0.88 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $702 4.74 USD
+2.18
$29.57B 199.59M USD $119.4K 805.98 USD $683 4.61 USD $702 4.74 USD $29.57B 199.59M USD 8.42 $83.33 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,539 10.39 USD
+0.52
$29.32B 197.89M USD $74.2K 500.87 USD $1,527 10.31 USD $1,540 10.4 USD $29.32B 197.89M USD 7.76 $198.11 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $964 6.51 USD
+0.21
$28.01B 189.09M USD $59K 398.27 USD $961 6.49 USD $975 6.58 USD $28.01B 189.09M USD 10.24 $94.08 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,129 14.37 USD
-2.02
$18.18B 122.74M USD $57.4K 387.47 USD $2,120 14.31 USD $2,172 14.66 USD $18.18B 122.74M USD 8.26 $257.5 1.74 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $984 6.64 USD
+0.82
$14.76B 99.66M USD $83.9K 566.35 USD $973 6.57 USD $990 6.68 USD $14.76B 99.66M USD 13.91 $70.7 0.48 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $254 1.71 USD
-0.39
$12.75B 86.06M USD $98.6K 665.58 USD $252 1.7 USD $256 1.73 USD $12.75B 86.06M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $293 1.98 USD
+1.03
$10.17B 68.64M USD $108.2K 730.38 USD $291 1.96 USD $295 1.99 USD $10.17B 68.64M USD 53.46 $5.48 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,150 14.51 USD
+0.7
$8.8B 59.37M USD $1.6K 10.8 USD $2,146 14.49 USD $2,150 14.51 USD $8.8B 59.37M USD 21.61 $99.49 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $174 1.17 USD
+5.45
$8.32B 56.18M USD $545.8K 3.68K USD $166 1.12 USD $177 1.19 USD $8.32B 56.18M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,480 9.99 USD
-0.6
$5.34B 36.05M USD $800 5.4 USD $1,465 9.89 USD $1,480 9.99 USD $5.34B 36.05M USD 0 -$71.17 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí