País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (40)
- {{country.name}}
- Todos os países
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (26)
- Taiwan (40)
Industrial (40)
- {{item.name}}
- Todos os setores
- Industrial (40)
Equipamentos e Peças para Eletricidade (40)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,995.00 63.39 USD |
-2.21
|
NT$389.18B 12.37B USD | NT$2.18M 69.16K USD | NT$1,940.00 61.64 USD | NT$2,015.00 64.03 USD | NT$389.18B 12.37B USD | 43.10 | NT$46.28 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
+0.39
|
NT$244.18B 7.76B USD | NT$1.06M 33.81K USD | NT$767.00 24.37 USD | NT$775.00 24.63 USD | NT$244.18B 7.76B USD | 55.25 | NT$13.99 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$238.00 7.56 USD |
0
|
NT$123.99B 3.94B USD | NT$1.57M 49.78K USD | NT$237.00 7.53 USD | NT$241.00 7.66 USD | NT$123.99B 3.94B USD | 38.01 | NT$6.26 0.2 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,255.00 39.88 USD |
+5.91
|
NT$110.07B 3.5B USD | NT$2.27M 71.98K USD | NT$1,170.00 37.18 USD | NT$1,300.00 41.31 USD | NT$110.07B 3.5B USD | 36.10 | NT$34.76 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,225.00 38.92 USD |
+1.66
|
NT$104.64B 3.32B USD | NT$1.13M 36.05K USD | NT$1,185.00 37.65 USD | NT$1,235.00 39.24 USD | NT$104.64B 3.32B USD | 32.15 | NT$38.10 1.21 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$49.91B 1.59B USD | NT$11.85M 376.66K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$49.91B 1.59B USD | 388.66 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$39.28B 1.25B USD | NT$3.12M 99.1K USD | NT$95.50 3.03 USD | NT$100.00 3.18 USD | NT$39.28B 1.25B USD | 19.02 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$33.32B 1.06B USD | NT$4.30M 136.53K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$33.32B 1.06B USD | 38.08 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.80 1.26 USD |
+4.33
|
NT$31.16B 990.16M USD | NT$16.42M 521.7K USD | NT$37.85 1.2 USD | NT$40.45 1.29 USD | NT$31.16B 990.16M USD | 24.72 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$222.50 7.07 USD |
-5.32
|
NT$26.66B 847M USD | NT$4.20M 133.31K USD | NT$222.00 7.05 USD | NT$237.50 7.55 USD | NT$26.66B 847M USD | 111.25 | NT$2.00 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$220.00 6.99 USD |
+0.23
|
NT$20.85B 662.47M USD | NT$623.92K 19.83K USD | NT$217.00 6.9 USD | NT$225.50 7.17 USD | NT$20.85B 662.47M USD | 15.28 | NT$14.39 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.80 1.11 USD |
+2.96
|
NT$14.76B 469.08M USD | NT$4.01M 127.46K USD | NT$33.60 1.07 USD | NT$35.15 1.12 USD | NT$14.76B 469.08M USD | 6.35 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$13.61B 432.55M USD | NT$6.86M 218.1K USD | NT$151.00 4.8 USD | NT$166.00 5.27 USD | NT$13.61B 432.55M USD | 173.33 | NT$0.90 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$12.73B 404.62M USD | NT$4.62M 146.79K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$12.73B 404.62M USD | 36.75 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.50 0.94 USD |
0
|
NT$12.53B 398.17M USD | NT$2.57M 81.73K USD | NT$29.05 0.92 USD | NT$30.15 0.96 USD | NT$12.53B 398.17M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$35.10 1.12 USD |
+0.57
|
NT$11.09B 352.53M USD | NT$948.10K 30.13K USD | NT$34.95 1.11 USD | NT$35.25 1.12 USD | NT$11.09B 352.53M USD | 12.76 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.30 2.07 USD |
-0.31
|
NT$10.16B 322.97M USD | NT$768.22K 24.41K USD | NT$63.70 2.02 USD | NT$65.40 2.08 USD | NT$10.16B 322.97M USD | 65.95 | NT$0.99 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.00 1.97 USD |
+0.98
|
NT$9.46B 300.73M USD | NT$334.15K 10.62K USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$9.46B 300.73M USD | 15.93 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.90 1.55 USD |
+0.72
|
NT$9.18B 291.59M USD | NT$208.48K 6.62K USD | NT$48.60 1.54 USD | NT$49.10 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$8.97B 284.87M USD | NT$533.88K 16.96K USD | NT$77.10 2.45 USD | NT$80.40 2.55 USD | NT$8.97B 284.87M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
+1.57
|
NT$8.89B 282.46M USD | NT$144.75K 4.6K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$8.89B 282.46M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$67.10 2.13 USD |
+9.82
|
NT$7.21B 229.03M USD | NT$2.31M 73.37K USD | NT$59.20 1.88 USD | NT$67.10 2.13 USD | NT$7.21B 229.03M USD | 111.83 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.10 1.56 USD |
+0.72
|
NT$6.63B 210.6M USD | NT$383.90K 12.2K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$6.63B 210.6M USD | 12.33 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.05 1.3 USD |
+1.11
|
NT$4.85B 154.25M USD | NT$326.53K 10.38K USD | NT$40.60 1.29 USD | NT$41.20 1.31 USD | NT$4.85B 154.25M USD | 13.77 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$23.40 0.74 USD |
+4
|
NT$4.43B 140.9M USD | NT$1.39M 44.17K USD | NT$22.65 0.72 USD | NT$23.60 0.75 USD | NT$4.43B 140.9M USD | 15.09 | NT$1.55 0.05 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.50 0.78 USD |
+9.87
|
NT$3.87B 122.84M USD | NT$4.48M 142.35K USD | NT$22.05 0.7 USD | NT$24.50 0.78 USD | NT$3.87B 122.84M USD | 36.02 | NT$0.68 0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$33.40 1.06 USD |
-8.99
|
NT$3.59B 114.14M USD | NT$13.94M 443.08K USD | NT$33.20 1.05 USD | NT$37.65 1.2 USD | NT$3.59B 114.14M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.10 0.73 USD |
+3.36
|
NT$3.58B 113.84M USD | NT$1.17M 37.13K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$3.58B 113.84M USD | 22.87 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$33.05 1.05 USD |
+5.25
|
NT$3.52B 112M USD | NT$1.46M 46.47K USD | NT$31.20 0.99 USD | NT$33.95 1.08 USD | NT$3.52B 112M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.80 0.82 USD |
-1.71
|
NT$3.02B 95.92M USD | NT$22.15M 703.95K USD | NT$25.75 0.82 USD | NT$28.20 0.9 USD | NT$3.02B 95.92M USD | 35.83 | NT$0.72 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.40 0.97 USD |
+3.23
|
NT$2.85B 90.6M USD | NT$531.22K 16.88K USD | NT$29.65 0.94 USD | NT$30.80 0.98 USD | NT$2.85B 90.6M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.40 0.55 USD |
+2.96
|
NT$2.42B 76.92M USD | NT$645.87K 20.52K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$2.42B 76.92M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.80 0.69 USD |
+0.69
|
NT$2.22B 70.63M USD | NT$332.96K 10.58K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.22B 70.63M USD | 60.55 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.64 0.31 USD |
+4.33
|
NT$1.93B 61.38M USD | NT$1.54M 49K USD | NT$9.24 0.29 USD | NT$9.67 0.31 USD | NT$1.93B 61.38M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.90 0.7 USD |
+2.58
|
NT$1.49B 47.46M USD | NT$239.67K 7.62K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$1.49B 47.46M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$17.40 0.55 USD |
+9.78
|
NT$1.39B 44.23M USD | NT$3.88M 123.4K USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$1.39B 44.23M USD | 248.57 | NT$0.07 0.002 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.65 0.72 USD |
+0.67
|
NT$1.36B 43.18M USD | NT$111.62K 3.55K USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$1.36B 43.18M USD | 33.30 | NT$0.68 0.02 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$23.00 0.73 USD |
0
|
NT$896.45M 28.48M USD | NT$250.29K 7.95K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$896.45M 28.48M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$779.14M 24.76M USD | NT$66.92K 2.13K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$779.14M 24.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$10.38B 329.86M USD | NT$32.96K 1.05K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}