국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $462 14.68 USD |
+1.43
|
$132.67B 4.22B USD | $2.51M 79.9K USD | $454 14.43 USD | $466.5 14.82 USD | $132.67B 4.22B USD | 29.24 | $15.8 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
+6.47
|
$129.82B 4.13B USD | $345.39K 10.97K USD | $1,405 44.64 USD | $1,510 47.98 USD | $129.82B 4.13B USD | 29.94 | $49.43 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
+0.29
|
$90.13B 2.86B USD | $1.97M 62.72K USD | $173 5.5 USD | $176 5.59 USD | $90.13B 2.86B USD | 29.42 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $981 31.17 USD |
-2.39
|
$83.8B 2.66B USD | $2.03M 64.65K USD | $964 30.63 USD | $1,015 32.25 USD | $83.8B 2.66B USD | 33.10 | $29.63 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
-0.4
|
$50.4B 1.6B USD | $4.18M 132.89K USD | $124.5 3.96 USD | $129 4.1 USD | $50.4B 1.6B USD | 16.55 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.05 1.21 USD |
+1.06
|
$29.35B 932.63M USD | $2.18M 69.19K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.35B 932.63M USD | 22.92 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+0.47
|
$28.67B 911.05M USD | $2.68M 85.14K USD | $107.5 3.42 USD | $110 3.5 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $262 8.33 USD |
-1.5
|
$24.67B 783.94M USD | $410.21K 13.03K USD | $262 8.33 USD | $270.5 8.6 USD | $24.67B 783.94M USD | 11.27 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.95 0.82 USD |
+0.78
|
$22.28B 707.94M USD | $864.76K 27.48K USD | $25.6 0.81 USD | $26.1 0.83 USD | $22.28B 707.94M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
-1.98
|
$14.8B 470.13M USD | $1.12M 35.55K USD | $123.5 3.92 USD | $127 4.04 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $42.31K 1.34K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.2 1.98 USD |
-0.32
|
$11.65B 370.11M USD | $842.87K 26.78K USD | $61.7 1.96 USD | $62.7 1.99 USD | $11.65B 370.11M USD | 35.74 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.7 1.13 USD |
+7.69
|
$11.28B 358.55M USD | $6.1M 193.88K USD | $34.2 1.09 USD | $35.8 1.14 USD | $11.28B 358.55M USD | 15.00 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.4 0.78 USD |
+1.04
|
$10.35B 328.9M USD | $568.86K 18.08K USD | $24.3 0.77 USD | $24.7 0.78 USD | $10.35B 328.9M USD | 20.00 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
0
|
$9.75B 309.66M USD | $1.24M 39.5K USD | $22.4 0.71 USD | $22.8 0.72 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+0.36
|
$9.55B 303.58M USD | $775.38K 24.64K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $53.6 1.7 USD |
+0.37
|
$8.34B 265.1M USD | $159.96K 5.08K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.34B 265.1M USD | 15.81 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.6 1.73 USD |
-0.36
|
$8.33B 264.84M USD | $125.05K 3.97K USD | $54.6 1.73 USD | $55 1.75 USD | $8.33B 264.84M USD | 13.25 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.3 2.81 USD |
-0.56
|
$7.71B 244.84M USD | $632.77K 20.11K USD | $88.1 2.8 USD | $89.5 2.84 USD | $7.71B 244.84M USD | 107.68 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.17
|
$6.87B 218.32M USD | $59.91K 1.9K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51.4 1.63 USD |
+1.38
|
$6.79B 215.67M USD | $2.96M 94.2K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.79B 215.67M USD | 12.59 | $4.08 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.9 0.89 USD |
+1.82
|
$5.29B 167.99M USD | $5.15M 163.66K USD | $27.35 0.87 USD | $28.15 0.89 USD | $5.29B 167.99M USD | 11.16 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $46.3 1.47 USD |
-0.96
|
$5.28B 167.8M USD | $108.6K 3.45K USD | $46.05 1.46 USD | $46.9 1.49 USD | $5.28B 167.8M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.9 1.49 USD |
-0.85
|
$4.4B 139.77M USD | $2.5M 79.48K USD | $46.05 1.46 USD | $47.5 1.51 USD | $4.4B 139.77M USD | 4690.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.3 0.9 USD |
+0.53
|
$4.39B 139.47M USD | $1.53M 48.46K USD | $28.05 0.89 USD | $28.75 0.91 USD | $4.39B 139.47M USD | 2830.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $211.22K 6.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.7 0.63 USD |
-1.75
|
$2.1B 66.7M USD | $206K 6.55K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.1B 66.7M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $33.1 1.05 USD |
+9.97
|
$2.06B 65.42M USD | $412.91K 13.12K USD | $30.5 0.97 USD | $33.1 1.05 USD | $2.06B 65.42M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.35 0.46 USD |
+1.06
|
$2B 63.43M USD | $257.49K 8.18K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2B 63.43M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
-1.05
|
$1.66B 52.79M USD | $154.59K 4.91K USD | $14.2 0.45 USD | $14.4 0.46 USD | $1.66B 52.79M USD | 19.45 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.1 0.45 USD |
-1.05
|
$1.23B 39.23M USD | $361.32K 11.48K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1.23B 39.23M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.95 0.38 USD |
+0.84
|
$764.8M 24.3M USD | $235.04K 7.47K USD | $11.6 0.37 USD | $11.95 0.38 USD | $764.8M 24.3M USD | 27.79 | $0.43 0.01 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.39
|
$9.76B 310.08M USD | $40.54K 1.29K USD | $51.8 1.65 USD | $52.5 1.67 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51 1.62 USD |
-0.78
|
$9.55B 303.53M USD | $64.47K 2.05K USD | $50.9 1.62 USD | $51.4 1.63 USD | $9.55B 303.53M USD | 12.37 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.55 0.59 USD |
-0.54
|
$2.02B 64.3M USD | $31.01K 985.29 USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.02B 64.3M USD | 309.16 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $109.52K 3.48K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
0
|
$1.1B 35.08M USD | $67.9K 2.16K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $25.1 0.8 USD |
-1.38
|
$978.3M 31.09M USD | $90.42K 2.87K USD | $24.7 0.78 USD | $25.4 0.81 USD | $978.3M 31.09M USD | 28.20 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.85 0.47 USD |
0
|
$627.12M 19.93M USD | $547 17.38 USD | $14.85 0.47 USD | $15 0.48 USD | $627.12M 19.93M USD | 0 | -$0.59 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}