국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $3.2M 101.67K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.47 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-0.38
|
$113.59B 3.61B USD | $235.95K 7.5K USD | $1,285 40.83 USD | $1,325 42.1 USD | $113.59B 3.61B USD | 26.21 | $49.4 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+0.27
|
$95.86B 3.05B USD | $5.95M 189.04K USD | $183.5 5.83 USD | $189 6.01 USD | $95.86B 3.05B USD | 31.34 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,060 33.68 USD |
-3.64
|
$90.54B 2.88B USD | $1.32M 41.98K USD | $1,050 33.36 USD | $1,110 35.27 USD | $90.54B 2.88B USD | 35.82 | $29.59 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
-3.2
|
$42.74B 1.36B USD | $1.47M 46.83K USD | $106 3.37 USD | $111.5 3.54 USD | $42.74B 1.36B USD | 14.05 | $7.54 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
+0.26
|
$29.62B 941.21M USD | $2.02M 64.2K USD | $38.25 1.22 USD | $38.95 1.24 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$29.2B 927.92M USD | $2.15M 68.21K USD | $109.5 3.48 USD | $112.5 3.57 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $253.5 8.06 USD |
-3.06
|
$23.87B 758.51M USD | $1.38M 43.89K USD | $253.5 8.06 USD | $271 8.61 USD | $23.87B 758.51M USD | 10.90 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.7 0.85 USD |
+0.75
|
$22.92B 728.4M USD | $1.35M 42.92K USD | $26.4 0.84 USD | $26.75 0.85 USD | $22.92B 728.4M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121.5 3.86 USD |
-2.8
|
$14.56B 462.52M USD | $2.66M 84.65K USD | $121 3.84 USD | $126.5 4.02 USD | $14.56B 462.52M USD | 106.57 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.25 1.22 USD |
+0.26
|
$12.09B 384.17M USD | $1.52M 48.41K USD | $38.15 1.21 USD | $38.75 1.23 USD | $12.09B 384.17M USD | 16.07 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+0.97
|
$11.01B 349.79M USD | $1.83M 58.14K USD | $25.9 0.82 USD | $26.4 0.84 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.5 1.8 USD |
-1.22
|
$10.58B 336.19M USD | $502.76K 15.98K USD | $56.2 1.79 USD | $57.6 1.83 USD | $10.58B 336.19M USD | 32.47 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
0
|
$9.69B 307.9M USD | $1.02M 32.26K USD | $14.15 0.45 USD | $14.45 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.8 0.69 USD |
0
|
$9.26B 294.24M USD | $1.64M 52.08K USD | $21.65 0.69 USD | $22.3 0.71 USD | $9.26B 294.24M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
-0.19
|
$8.03B 255.13M USD | $239.66K 7.62K USD | $52.1 1.66 USD | $53 1.68 USD | $8.03B 255.13M USD | 12.76 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51 1.62 USD |
0
|
$7.94B 252.25M USD | $214.18K 6.81K USD | $50.8 1.61 USD | $51.4 1.63 USD | $7.94B 252.25M USD | 15.04 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $39.6 1.26 USD |
+0.51
|
$7.5B 238.44M USD | $7.75M 246.39K USD | $39.15 1.24 USD | $40.2 1.28 USD | $7.5B 238.44M USD | 15.83 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.5 2.72 USD |
+0.12
|
$7.46B 237.07M USD | $647.63K 20.58K USD | $85.1 2.7 USD | $86.9 2.76 USD | $7.46B 237.07M USD | 104.26 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.3 1.88 USD |
-1
|
$7.01B 222.83M USD | $702.41K 22.32K USD | $59.1 1.88 USD | $60.6 1.93 USD | $7.01B 222.83M USD | 10.17 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.5 1.67 USD |
+0.96
|
$6.93B 220.29M USD | $1.49M 47.42K USD | $52 1.65 USD | $53.1 1.69 USD | $6.93B 220.29M USD | 12.86 | $4.08 0.13 USD | |
| SYNergy ScienTech Corp. 6558.TW | $57.3 1.82 USD |
+5.91
|
$5.37B 170.76M USD | $100.72M 3.2M USD | $53.7 1.71 USD | $59.4 1.89 USD | $5.37B 170.76M USD | 5730.00 | $0.01 0.0003 USD | |
| Young Optics Inc. 3504.TW | $46.15 1.47 USD |
-0.75
|
$5.26B 167.26M USD | $128.57K 4.09K USD | $46.1 1.46 USD | $46.8 1.49 USD | $5.26B 167.26M USD | 0 | -$0.12 -0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.2 0.86 USD |
-1.09
|
$4.22B 134.05M USD | $365.1K 11.6K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.22B 134.05M USD | 2720.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$2.94B 93.42M USD | $143.3K 4.55K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.94B 93.42M USD | 17.71 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.8 0.6 USD |
+1.62
|
$2B 63.65M USD | $92.96K 2.95K USD | $18.6 0.59 USD | $18.9 0.6 USD | $2B 63.65M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $29.1 0.92 USD |
-0.34
|
$1.81B 57.51M USD | $42.27K 1.34K USD | $29.1 0.92 USD | $29.6 0.94 USD | $1.81B 57.51M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.95 0.41 USD |
-1.52
|
$1.8B 57.25M USD | $192.04K 6.1K USD | $12.8 0.41 USD | $13.25 0.42 USD | $1.8B 57.25M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.15 0.45 USD |
+0.35
|
$1.66B 52.61M USD | $225.57K 7.17K USD | $14.1 0.45 USD | $14.4 0.46 USD | $1.66B 52.61M USD | 19.38 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.35 0.46 USD |
-1.37
|
$1.26B 39.92M USD | $189.26K 6.01K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.26B 39.92M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11 0.35 USD |
+0.46
|
$704M 22.37M USD | $83.93K 2.67K USD | $10.9 0.35 USD | $11.05 0.35 USD | $704M 22.37M USD | 25.58 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140 4.45 USD |
-0.36
|
$11.49B 365.06M USD | $65.14K 2.07K USD | $140 4.45 USD | $141 4.48 USD | $11.49B 365.06M USD | 12.05 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
-0.19
|
$9.76B 310.08M USD | $63.43K 2.02K USD | $51.8 1.65 USD | $52.2 1.66 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.3 1.63 USD |
+0.2
|
$9.61B 305.31M USD | $38.2K 1.21K USD | $50.6 1.61 USD | $51.7 1.64 USD | $9.61B 305.31M USD | 12.45 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.6 0.56 USD |
+1.15
|
$1.9B 60.34M USD | $29.01K 921.83 USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.9B 60.34M USD | 293.33 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.75 0.44 USD |
+0.73
|
$1.39B 44.13M USD | $131.53K 4.18K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.39B 44.13M USD | 196.42 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.05 0.57 USD |
-0.55
|
$1.08B 34.41M USD | $94.27K 3K USD | $17.9 0.57 USD | $18.55 0.59 USD | $1.08B 34.41M USD | 12.62 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $23.2 0.74 USD |
0
|
$904.24M 28.73M USD | $48.38K 1.54K USD | $22.95 0.73 USD | $23.45 0.75 USD | $904.24M 28.73M USD | 26.06 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
-2.63
|
$625M 19.86M USD | $7.62K 242.1 USD | $14.6 0.46 USD | $15.2 0.48 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}