국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,005.00 63.71 USD |
+0.25
|
NT$391.13B 12.43B USD | NT$3.46M 110.03K USD | NT$1,940.00 61.64 USD | NT$2,075.00 65.93 USD | NT$391.13B 12.43B USD | 43.09 | NT$46.52 1.48 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$819.00 26.02 USD |
+0.74
|
NT$258.71B 8.22B USD | NT$2.88M 91.5K USD | NT$816.00 25.93 USD | NT$837.00 26.6 USD | NT$258.71B 8.22B USD | 58.12 | NT$14.09 0.45 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$248.00 7.88 USD |
+2.48
|
NT$129.20B 4.11B USD | NT$10.46M 332.49K USD | NT$243.00 7.72 USD | NT$250.00 7.94 USD | NT$129.20B 4.11B USD | 38.62 | NT$6.42 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$99.51B 3.16B USD | NT$630.43K 20.03K USD | NT$1,145.00 36.38 USD | NT$1,170.00 37.18 USD | NT$99.51B 3.16B USD | 30.54 | NT$38.14 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$913.00 29.01 USD |
+0.11
|
NT$80.07B 2.54B USD | NT$339.39K 10.78K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$80.07B 2.54B USD | 26.17 | NT$34.88 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$53.07B 1.69B USD | NT$48.16M 1.53M USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$53.07B 1.69B USD | 413.33 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.10 2.96 USD |
-0.96
|
NT$37.31B 1.19B USD | NT$2.42M 77.03K USD | NT$92.10 2.93 USD | NT$93.90 2.98 USD | NT$37.31B 1.19B USD | 18.25 | NT$5.10 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$34.67B 1.1B USD | NT$10.10M 321.08K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$34.67B 1.1B USD | 39.38 | NT$3.25 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.40 1.19 USD |
+0.67
|
NT$29.28B 930.45M USD | NT$3.57M 113.44K USD | NT$36.70 1.17 USD | NT$37.65 1.2 USD | NT$29.28B 930.45M USD | 23.22 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
-3.31
|
NT$26.24B 833.68M USD | NT$1.36M 43.15K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$26.24B 833.68M USD | 108.41 | NT$2.02 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.00 6.74 USD |
-0.7
|
NT$20.09B 638.38M USD | NT$266.08K 8.45K USD | NT$211.00 6.7 USD | NT$217.50 6.91 USD | NT$20.09B 638.38M USD | 14.73 | NT$14.39 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$14.64B 465.04M USD | NT$1.80M 57.05K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$14.64B 465.04M USD | 6.28 | NT$5.49 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$13.13B 417.3M USD | NT$1.24M 39.27K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$13.13B 417.3M USD | 169.10 | NT$0.89 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.90 0.95 USD |
-1.48
|
NT$12.70B 403.57M USD | NT$4.74M 150.73K USD | NT$29.55 0.94 USD | NT$30.70 0.98 USD | NT$12.70B 403.57M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$11.88B 377.64M USD | NT$779.32K 24.76K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.50 1.99 USD |
0
|
NT$11.70B 371.89M USD | NT$1.47M 46.78K USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$11.70B 371.89M USD | 33.78 | NT$1.85 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$70.20 2.23 USD |
+2.48
|
NT$10.93B 347.21M USD | NT$2.11M 66.96K USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$10.93B 347.21M USD | 68.82 | NT$1.02 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$87.80 2.79 USD |
+1.27
|
NT$10.01B 318.21M USD | NT$1.97M 62.58K USD | NT$85.10 2.7 USD | NT$89.60 2.85 USD | NT$10.01B 318.21M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.40 1.95 USD |
-0.97
|
NT$9.37B 297.82M USD | NT$706.62K 22.45K USD | NT$61.00 1.94 USD | NT$62.60 1.99 USD | NT$9.37B 297.82M USD | 15.78 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
+0.52
|
NT$9.08B 288.61M USD | NT$119.68K 3.8K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$8.82B 280.27M USD | NT$115.75K 3.68K USD | NT$44.55 1.42 USD | NT$45.05 1.43 USD | NT$8.82B 280.27M USD | 9.42 | NT$4.76 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.85 1.58 USD |
-3.02
|
NT$6.73B 213.82M USD | NT$401.24K 12.75K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$6.73B 213.82M USD | 12.91 | NT$3.86 0.12 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$46.10 1.46 USD |
+9.89
|
NT$4.95B 157.35M USD | NT$11.99M 380.95K USD | NT$41.30 1.31 USD | NT$46.10 1.46 USD | NT$4.95B 157.35M USD | 76.83 | NT$0.60 0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.75 1.29 USD |
-1.45
|
NT$4.82B 153.13M USD | NT$1.56M 49.53K USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$4.82B 153.13M USD | 13.67 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
+1.37
|
NT$4.20B 133.37M USD | NT$325.04K 10.33K USD | NT$21.65 0.69 USD | NT$22.15 0.7 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$36.00 1.14 USD |
+2.86
|
NT$3.87B 123.03M USD | NT$17.33M 550.6K USD | NT$34.80 1.11 USD | NT$38.50 1.22 USD | NT$3.87B 123.03M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$3.53B 112.12M USD | NT$934.52K 29.69K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$3.53B 112.12M USD | 22.52 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.80 0.98 USD |
-1.28
|
NT$3.28B 104.38M USD | NT$442.15K 14.05K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$3.28B 104.38M USD | 0 | -NT$5.07 -0.1 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.90 0.95 USD |
-2.45
|
NT$2.80B 89.11M USD | NT$435.50K 13.84K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.80B 89.11M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$2.70B 85.7M USD | NT$500.99K 15.92K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$2.51B 79.72M USD | NT$96.20K 3.06K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$2.51B 79.72M USD | 23.38 | NT$0.68 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$2.40B 76.25M USD | NT$928.86K 29.51K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$2.22B 70.63M USD | NT$741.86K 23.57K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$2.22B 70.63M USD | 60.55 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.40 0.3 USD |
-0.63
|
NT$1.88B 59.85M USD | NT$927.10K 29.46K USD | NT$9.25 0.29 USD | NT$9.55 0.3 USD | NT$1.88B 59.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-0.89
|
NT$1.52B 48.21M USD | NT$235.82K 7.49K USD | NT$22.10 0.7 USD | NT$23.40 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.31B 41.56M USD | NT$93.11K 2.96K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$1.31B 41.56M USD | 32.53 | NT$0.67 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.08B 34.44M USD | NT$1.14M 36.11K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.08B 34.44M USD | 193.57 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$884.76M 28.11M USD | NT$127.01K 4.04K USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$793.92M 25.23M USD | NT$109.10K 3.47K USD | NT$17.60 0.56 USD | NT$18.95 0.6 USD | NT$793.92M 25.23M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$10.34B 328.55M USD | NT$41.46K 1.32K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.82 | NT$7.96 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}