국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,975.00 62.76 USD |
-1.5
|
NT$385.28B 12.24B USD | NT$945.99K 30.06K USD | NT$1,975.00 62.76 USD | NT$2,045.00 64.98 USD | NT$385.28B 12.24B USD | 42.63 | NT$46.32 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$816.00 25.93 USD |
-0.37
|
NT$257.76B 8.19B USD | NT$836.93K 26.59K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$257.76B 8.19B USD | 58.28 | NT$14.00 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$244.50 7.77 USD |
-1.41
|
NT$127.38B 4.05B USD | NT$3.02M 95.86K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$127.38B 4.05B USD | 39.11 | NT$6.25 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
+0.86
|
NT$100.37B 3.19B USD | NT$340.79K 10.83K USD | NT$1,160.00 36.86 USD | NT$1,190.00 37.81 USD | NT$100.37B 3.19B USD | 30.83 | NT$38.10 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$1.90M 60.42K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.50 1.89 USD |
-4.03
|
NT$50.93B 1.62B USD | NT$23.90M 759.59K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$50.93B 1.62B USD | 396.66 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.20 2.96 USD |
+0.11
|
NT$37.35B 1.19B USD | NT$818.19K 26K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$37.35B 1.19B USD | 18.09 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$33.59B 1.07B USD | NT$3.64M 115.55K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.59B 1.07B USD | 38.39 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.00 1.18 USD |
-1.07
|
NT$28.97B 920.5M USD | NT$2.12M 67.3K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$28.97B 920.5M USD | 22.98 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$220.00 6.99 USD |
+0.46
|
NT$26.36B 837.48M USD | NT$621.34K 19.74K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$26.36B 837.48M USD | 109.45 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$226.50 7.2 USD |
+6.86
|
NT$21.46B 682.04M USD | NT$737.01K 23.42K USD | NT$216.00 6.86 USD | NT$227.00 7.21 USD | NT$21.46B 682.04M USD | 15.76 | NT$14.37 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$14.68B 466.39M USD | NT$1.14M 36.07K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$14.68B 466.39M USD | 6.31 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$153.00 4.86 USD |
+1.66
|
NT$13.35B 424.23M USD | NT$453.54K 14.41K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$13.35B 424.23M USD | 170.00 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.35 0.93 USD |
-1.84
|
NT$12.47B 396.14M USD | NT$1.97M 62.48K USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$12.47B 396.14M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$11.90B 378.14M USD | NT$282.64K 8.98K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$11.90B 378.14M USD | 13.69 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$11.44B 363.56M USD | NT$681.41K 21.65K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$11.44B 363.56M USD | 33.02 | NT$1.85 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.40 2.17 USD |
-2.56
|
NT$10.65B 338.3M USD | NT$1.04M 33.06K USD | NT$68.00 2.16 USD | NT$71.10 2.26 USD | NT$10.65B 338.3M USD | 69.09 | NT$0.99 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$87.50 2.78 USD |
-0.34
|
NT$9.98B 317.12M USD | NT$2.75M 87.46K USD | NT$86.60 2.75 USD | NT$92.80 2.95 USD | NT$9.98B 317.12M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.20 1.94 USD |
-0.33
|
NT$9.34B 296.85M USD | NT$196.00K 6.23K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$9.34B 296.85M USD | 15.73 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.50 1.54 USD |
+0.21
|
NT$9.10B 289.21M USD | NT$34.37K 1.09K USD | NT$48.30 1.53 USD | NT$48.50 1.54 USD | NT$9.10B 289.21M USD | 17.07 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.10 1.43 USD |
+0.56
|
NT$8.87B 281.83M USD | NT$96.09K 3.05K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$8.87B 281.83M USD | 9.43 | NT$4.78 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.60 1.58 USD |
-0.5
|
NT$6.70B 212.75M USD | NT$155.05K 4.93K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$6.70B 212.75M USD | 12.46 | NT$3.98 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$50.70 1.61 USD |
+9.98
|
NT$5.45B 173.05M USD | NT$2.09M 66.27K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$5.45B 173.05M USD | 84.50 | NT$0.60 0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$4.82B 153.31M USD | NT$360.11K 11.44K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$4.82B 153.31M USD | 13.69 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$4.24B 134.57M USD | NT$257.89K 8.19K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$4.24B 134.57M USD | 14.41 | NT$1.55 0.05 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$33.50 1.06 USD |
-6.94
|
NT$3.60B 114.48M USD | NT$5.53M 175.83K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$3.60B 114.48M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$3.53B 112.12M USD | NT$218.89K 6.96K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.53B 112.12M USD | 22.52 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$3.26B 103.7M USD | NT$138.68K 4.41K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.26B 103.7M USD | 0 | -NT$5.14 -0.1 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$2.77B 87.92M USD | NT$211.38K 6.72K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$2.77B 87.92M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.85 0.73 USD |
-0.87
|
NT$2.67B 84.95M USD | NT$356.22K 11.32K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$2.67B 84.95M USD | 31.73 | NT$0.72 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.75 0.5 USD |
-0.94
|
NT$2.49B 78.97M USD | NT$20.43K 649.11 USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$2.49B 78.97M USD | 23.16 | NT$0.68 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$2.41B 76.47M USD | NT$132.48K 4.21K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$2.41B 76.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$2.22B 70.47M USD | NT$243.97K 7.75K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.22B 70.47M USD | 60.41 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.25 0.29 USD |
-1.6
|
NT$1.85B 58.89M USD | NT$529.33K 16.82K USD | NT$9.22 0.29 USD | NT$9.40 0.3 USD | NT$1.85B 58.89M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.95 0.7 USD |
-1.35
|
NT$1.50B 47.56M USD | NT$195.49K 6.21K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$1.50B 47.56M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$1.30B 41.18M USD | NT$44.97K 1.43K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$1.30B 41.18M USD | 31.76 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.84
|
NT$1.06B 33.81M USD | NT$862.30K 27.4K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$884.76M 28.11M USD | NT$53.41K 1.7K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$791.81M 25.16M USD | NT$28.38K 901.62 USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$791.81M 25.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$31.86K 1.01K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}